PREVIEW / stock_1min / 2015-06-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-05.parquet
  size:    14.5 MB
  rows:    1,065,963
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-05 04:00:00	AAPL	Stock	32.4075	32.45	32.4075	32.45	3008.0
2015-06-05 04:14:00	AAPL	Stock	32.375	32.375	32.375	32.375	720.0
2015-06-05 04:16:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	800.0
2015-06-05 04:51:00	AAPL	Stock	32.4	32.4	32.4	32.4	400.0
2015-06-05 04:54:00	AAPL	Stock	32.3825	32.3825	32.3825	32.3825	400.0
2015-06-05 05:50:00	AAPL	Stock	32.3925	32.3925	32.3925	32.3925	3564.0
2015-06-05 06:00:00	AAPL	Stock	32.3675	32.3675	32.3675	32.3675	1600.0
2015-06-05 06:11:00	AAPL	Stock	32.315	32.315	32.315	32.315	2000.0
2015-06-05 06:34:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	400.0
2015-06-05 06:35:00	AAPL	Stock	32.285	32.285	32.285	32.285	6268.0
2015-06-05 06:36:00	AAPL	Stock	32.285	32.285	32.2825	32.2825	3400.0
2015-06-05 06:38:00	AAPL	Stock	32.29	32.29	32.29	32.29	800.0
2015-06-05 06:49:00	AAPL	Stock	32.29	32.29	32.29	32.29	400.0
2015-06-05 06:57:00	AAPL	Stock	32.29	32.29	32.29	32.29	800.0
2015-06-05 07:01:00	AAPL	Stock	32.295	32.3275	32.295	32.325	17288.0
2015-06-05 07:07:00	AAPL	Stock	32.3	32.3025	32.2925	32.2925	13892.0
2015-06-05 07:11:00	AAPL	Stock	32.2925	32.2925	32.2925	32.2925	3108.0
2015-06-05 07:17:00	AAPL	Stock	32.305	32.305	32.305	32.305	400.0
2015-06-05 07:31:00	AAPL	Stock	32.3175	32.3175	32.3175	32.3175	400.0
2015-06-05 07:32:00	AAPL	Stock	32.3075	32.315	32.3075	32.315	800.0
2015-06-05 07:34:00	AAPL	Stock	32.3275	32.3475	32.3275	32.3475	11960.0
2015-06-05 07:35:00	AAPL	Stock	32.345	32.345	32.345	32.345	9200.0
2015-06-05 07:40:00	AAPL	Stock	32.325	32.325	32.325	32.325	1600.0
2015-06-05 07:41:00	AAPL	Stock	32.3475	32.3475	32.3475	32.3475	800.0
2015-06-05 07:43:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-06-05 07:46:00	AAPL	Stock	32.36	32.36	32.36	32.36	12000.0
2015-06-05 07:51:00	AAPL	Stock	32.35	32.35	32.35	32.35	800.0
2015-06-05 07:53:00	AAPL	Stock	32.36	32.36	32.36	32.36	1200.0
2015-06-05 07:56:00	AAPL	Stock	32.3675	32.3675	32.3675	32.3675	400.0
2015-06-05 07:57:00	AAPL	Stock	32.3675	32.3675	32.365	32.3675	11420.0
2015-06-05 07:59:00	AAPL	Stock	32.365	32.365	32.365	32.365	1200.0
2015-06-05 08:00:00	AAPL	Stock	32.365	32.365	32.295	32.35	42868.0
2015-06-05 08:02:00	AAPL	Stock	32.345	32.345	32.3425	32.3425	4800.0
2015-06-05 08:05:00	AAPL	Stock	32.3425	32.3425	32.3425	32.3425	3600.0
2015-06-05 08:07:00	AAPL	Stock	32.3375	32.3575	32.3375	32.3575	54252.0
2015-06-05 08:08:00	AAPL	Stock	32.36	32.36	32.3575	32.3575	2400.0
2015-06-05 08:09:00	AAPL	Stock	32.3575	32.3625	32.3528	32.3625	23600.0
2015-06-05 08:10:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	1600.0
2015-06-05 08:12:00	AAPL	Stock	32.365	32.365	32.3575	32.3575	2480.0
2015-06-05 08:14:00	AAPL	Stock	32.355	32.3575	32.355	32.3575	800.0
2015-06-05 08:15:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-06-05 08:16:00	AAPL	Stock	32.3528	32.355	32.3525	32.3525	6000.0
2015-06-05 08:18:00	AAPL	Stock	32.355	32.355	32.35	32.35	22228.0
2015-06-05 08:19:00	AAPL	Stock	32.345	32.345	32.345	32.345	2400.0
2015-06-05 08:20:00	AAPL	Stock	32.35	32.35	32.345	32.3452	7400.0
2015-06-05 08:21:00	AAPL	Stock	32.35	32.35	32.35	32.35	4000.0
2015-06-05 08:22:00	AAPL	Stock	32.36	32.3625	32.36	32.3625	2000.0
2015-06-05 08:23:00	AAPL	Stock	32.365	32.37	32.3625	32.3625	16260.0
2015-06-05 08:24:00	AAPL	Stock	32.37	32.375	32.37	32.375	5100.0
2015-06-05 08:25:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	3600.0

> showing 50 of 1,065,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time