PREVIEW / stock_1min / 2015-06-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-08.parquet
  size:    14.8 MB
  rows:    1,079,644
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-08 04:00:00	AAPL	Stock	32.25	32.25	32.25	32.25	1600.0
2015-06-08 04:03:00	AAPL	Stock	32.1725	32.1725	32.17	32.17	2400.0
2015-06-08 04:04:00	AAPL	Stock	32.17	32.17	32.17	32.17	1600.0
2015-06-08 04:05:00	AAPL	Stock	32.17	32.17	32.17	32.17	1600.0
2015-06-08 04:08:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	4000.0
2015-06-08 04:11:00	AAPL	Stock	32.185	32.185	32.1825	32.1825	1200.0
2015-06-08 04:13:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	4000.0
2015-06-08 04:15:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	1200.0
2015-06-08 04:16:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	2000.0
2015-06-08 04:17:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	5804.0
2015-06-08 04:18:00	AAPL	Stock	32.215	32.215	32.185	32.185	3200.0
2015-06-08 04:24:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	400.0
2015-06-08 04:33:00	AAPL	Stock	32.19	32.19	32.19	32.19	2800.0
2015-06-08 04:38:00	AAPL	Stock	32.2	32.2	32.2	32.2	1200.0
2015-06-08 04:48:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-06-08 05:20:00	AAPL	Stock	32.205	32.205	32.205	32.205	3220.0
2015-06-08 05:31:00	AAPL	Stock	32.225	32.225	32.225	32.225	4192.0
2015-06-08 05:41:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	2400.0
2015-06-08 06:00:00	AAPL	Stock	32.22	32.225	32.22	32.225	1200.0
2015-06-08 06:07:00	AAPL	Stock	32.2025	32.2025	32.2025	32.2025	2260.0
2015-06-08 06:09:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-06-08 06:15:00	AAPL	Stock	32.2	32.2	32.195	32.195	1176.0
2015-06-08 06:20:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-06-08 06:22:00	AAPL	Stock	32.2	32.2	32.2	32.2	1976.0
2015-06-08 06:35:00	AAPL	Stock	32.22	32.22	32.22	32.22	1600.0
2015-06-08 06:37:00	AAPL	Stock	32.2025	32.2025	32.2	32.2	2240.0
2015-06-08 06:38:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	400.0
2015-06-08 06:43:00	AAPL	Stock	32.225	32.23	32.2125	32.23	3776.0
2015-06-08 06:45:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-06-08 06:47:00	AAPL	Stock	32.22	32.22	32.22	32.22	6000.0
2015-06-08 06:51:00	AAPL	Stock	32.205	32.205	32.205	32.205	2400.0
2015-06-08 06:55:00	AAPL	Stock	32.2075	32.2075	32.205	32.205	4240.0
2015-06-08 06:56:00	AAPL	Stock	32.205	32.205	32.205	32.205	1160.0
2015-06-08 06:57:00	AAPL	Stock	32.205	32.205	32.205	32.205	1696.0
2015-06-08 07:00:00	AAPL	Stock	32.2	32.2	32.195	32.195	11900.0
2015-06-08 07:01:00	AAPL	Stock	32.205	32.205	32.205	32.205	16088.0
2015-06-08 07:02:00	AAPL	Stock	32.205	32.205	32.205	32.205	1768.0
2015-06-08 07:03:00	AAPL	Stock	32.2	32.2	32.2	32.2	1000.0
2015-06-08 07:05:00	AAPL	Stock	32.2	32.2	32.2	32.2	4800.0
2015-06-08 07:06:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-06-08 07:08:00	AAPL	Stock	32.2	32.2	32.2	32.2	4000.0
2015-06-08 07:09:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	800.0
2015-06-08 07:10:00	AAPL	Stock	32.2	32.205	32.2	32.205	800.0
2015-06-08 07:11:00	AAPL	Stock	32.205	32.21	32.205	32.21	1200.0
2015-06-08 07:12:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1360.0
2015-06-08 07:13:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1200.0
2015-06-08 07:15:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-06-08 07:16:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-06-08 07:17:00	AAPL	Stock	32.2075	32.2075	32.2075	32.2075	1600.0
2015-06-08 07:26:00	AAPL	Stock	32.2	32.205	32.2	32.205	4400.0

> showing 50 of 1,079,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time