PREVIEW / stock_1min / 2015-06-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-09.parquet
  size:    14.6 MB
  rows:    1,067,939
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-09 04:14:00	AAPL	Stock	32.025	32.025	32.025	32.025	400.0
2015-06-09 04:17:00	AAPL	Stock	32.0275	32.0275	32.0275	32.0275	1852.0
2015-06-09 04:18:00	AAPL	Stock	32.045	32.045	32.0425	32.0425	3200.0
2015-06-09 04:19:00	AAPL	Stock	32.045	32.045	32.025	32.025	4800.0
2015-06-09 04:20:00	AAPL	Stock	32.025	32.025	32.025	32.025	2000.0
2015-06-09 04:23:00	AAPL	Stock	32.025	32.025	32.025	32.025	1600.0
2015-06-09 04:26:00	AAPL	Stock	32.025	32.025	32.025	32.025	3200.0
2015-06-09 04:28:00	AAPL	Stock	32.025	32.025	32.025	32.025	400.0
2015-06-09 04:34:00	AAPL	Stock	32.025	32.025	32.025	32.025	1600.0
2015-06-09 04:35:00	AAPL	Stock	32.0175	32.025	32.0175	32.0175	3880.0
2015-06-09 04:36:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	4400.0
2015-06-09 04:38:00	AAPL	Stock	32.0025	32.0025	32.0	32.0	1600.0
2015-06-09 04:42:00	AAPL	Stock	32.0	32.0	32.0	32.0	1760.0
2015-06-09 04:46:00	AAPL	Stock	31.9825	31.9825	31.9625	31.9625	2400.0
2015-06-09 04:47:00	AAPL	Stock	31.95	31.95	31.95	31.95	1276.0
2015-06-09 04:56:00	AAPL	Stock	31.98	31.98	31.98	31.98	400.0
2015-06-09 05:00:00	AAPL	Stock	31.94	31.94	31.94	31.94	400.0
2015-06-09 05:12:00	AAPL	Stock	31.9275	31.9275	31.9275	31.9275	592.0
2015-06-09 05:31:00	AAPL	Stock	31.8825	31.9	31.875	31.875	5600.0
2015-06-09 05:32:00	AAPL	Stock	31.88	31.88	31.88	31.88	400.0
2015-06-09 05:35:00	AAPL	Stock	31.865	31.865	31.865	31.865	1220.0
2015-06-09 05:43:00	AAPL	Stock	31.85	31.85	31.85	31.85	1600.0
2015-06-09 05:44:00	AAPL	Stock	31.83	31.835	31.815	31.815	12180.0
2015-06-09 05:45:00	AAPL	Stock	31.85	31.85	31.85	31.85	1600.0
2015-06-09 05:47:00	AAPL	Stock	31.825	31.825	31.825	31.825	800.0
2015-06-09 05:48:00	AAPL	Stock	31.79	31.79	31.79	31.79	1600.0
2015-06-09 05:49:00	AAPL	Stock	31.8	31.8	31.8	31.8	400.0
2015-06-09 05:50:00	AAPL	Stock	31.8	31.8	31.8	31.8	400.0
2015-06-09 05:52:00	AAPL	Stock	31.8	31.8	31.8	31.8	1600.0
2015-06-09 05:58:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	656.0
2015-06-09 06:04:00	AAPL	Stock	31.8225	31.8225	31.8225	31.8225	408.0
2015-06-09 06:05:00	AAPL	Stock	31.8225	31.825	31.8125	31.825	6000.0
2015-06-09 06:07:00	AAPL	Stock	31.81	31.81	31.81	31.81	400.0
2015-06-09 06:08:00	AAPL	Stock	31.805	31.805	31.8	31.8	1872.0
2015-06-09 06:10:00	AAPL	Stock	31.8	31.8	31.8	31.8	800.0
2015-06-09 06:11:00	AAPL	Stock	31.8	31.8	31.8	31.8	528.0
2015-06-09 06:19:00	AAPL	Stock	31.795	31.795	31.795	31.795	584.0
2015-06-09 06:20:00	AAPL	Stock	31.8175	31.825	31.8175	31.825	1600.0
2015-06-09 06:21:00	AAPL	Stock	31.8325	31.8325	31.8325	31.8325	400.0
2015-06-09 06:22:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	2000.0
2015-06-09 06:23:00	AAPL	Stock	31.835	31.8375	31.835	31.8375	5200.0
2015-06-09 06:24:00	AAPL	Stock	31.84	31.84	31.84	31.84	400.0
2015-06-09 06:25:00	AAPL	Stock	31.85	31.85	31.85	31.85	400.0
2015-06-09 06:27:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	800.0
2015-06-09 06:31:00	AAPL	Stock	31.875	31.875	31.875	31.875	2400.0
2015-06-09 06:32:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-06-09 06:35:00	AAPL	Stock	31.8725	31.8825	31.865	31.8825	10000.0
2015-06-09 06:36:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0
2015-06-09 06:39:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0
2015-06-09 06:40:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0

> showing 50 of 1,067,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time