PREVIEW / stock_1min / 2015-06-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-10.parquet
  size:    15.4 MB
  rows:    1,108,889
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-10 04:00:00	AAPL	Stock	32.0	32.0	32.0	32.0	800.0
2015-06-10 04:01:00	AAPL	Stock	32.0475	32.0475	32.04	32.04	4000.0
2015-06-10 04:02:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	2400.0
2015-06-10 04:03:00	AAPL	Stock	32.015	32.015	32.0125	32.0125	2000.0
2015-06-10 04:04:00	AAPL	Stock	32.015	32.015	32.015	32.015	2800.0
2015-06-10 04:13:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	12000.0
2015-06-10 04:47:00	AAPL	Stock	31.9175	31.9225	31.9175	31.9225	1600.0
2015-06-10 05:01:00	AAPL	Stock	31.995	31.995	31.995	31.995	400.0
2015-06-10 05:02:00	AAPL	Stock	31.975	31.975	31.975	31.975	2800.0
2015-06-10 05:26:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	800.0
2015-06-10 05:45:00	AAPL	Stock	32.0	32.015	32.0	32.015	5860.0
2015-06-10 05:49:00	AAPL	Stock	32.0225	32.05	32.0225	32.025	21560.0
2015-06-10 05:59:00	AAPL	Stock	32.07	32.075	32.07	32.075	3000.0
2015-06-10 06:08:00	AAPL	Stock	32.0425	32.0425	32.0375	32.0375	5600.0
2015-06-10 06:15:00	AAPL	Stock	32.005	32.005	32.005	32.005	880.0
2015-06-10 06:22:00	AAPL	Stock	32.035	32.035	32.0325	32.0325	800.0
2015-06-10 06:25:00	AAPL	Stock	32.0325	32.0325	32.0325	32.0325	400.0
2015-06-10 06:29:00	AAPL	Stock	32.03	32.0475	32.03	32.045	9212.0
2015-06-10 06:30:00	AAPL	Stock	32.035	32.035	32.0325	32.0325	2800.0
2015-06-10 06:32:00	AAPL	Stock	32.0325	32.0325	32.0325	32.0325	1988.0
2015-06-10 06:33:00	AAPL	Stock	32.0325	32.0325	32.0075	32.0075	7000.0
2015-06-10 06:37:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	3944.0
2015-06-10 06:40:00	AAPL	Stock	32.0275	32.0275	32.0275	32.0275	400.0
2015-06-10 06:41:00	AAPL	Stock	32.0225	32.0325	32.0225	32.0325	3200.0
2015-06-10 06:43:00	AAPL	Stock	32.01	32.01	32.0075	32.0075	1600.0
2015-06-10 06:44:00	AAPL	Stock	32.0075	32.0075	32.0075	32.0075	400.0
2015-06-10 06:49:00	AAPL	Stock	32.0075	32.02	32.0075	32.02	4440.0
2015-06-10 06:57:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	400.0
2015-06-10 07:01:00	AAPL	Stock	32.0075	32.0075	32.0075	32.0075	5948.0
2015-06-10 07:02:00	AAPL	Stock	32.0075	32.0075	32.0	32.0	10000.0
2015-06-10 07:03:00	AAPL	Stock	32.0	32.0	32.0	32.0	800.0
2015-06-10 07:08:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	1200.0
2015-06-10 07:10:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	6800.0
2015-06-10 07:12:00	AAPL	Stock	31.9875	31.995	31.9875	31.995	4000.0
2015-06-10 07:13:00	AAPL	Stock	32.0	32.0	32.0	32.0	5084.0
2015-06-10 07:14:00	AAPL	Stock	32.01	32.0125	32.01	32.0125	840.0
2015-06-10 07:17:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	800.0
2015-06-10 07:18:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	2000.0
2015-06-10 07:19:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	560.0
2015-06-10 07:20:00	AAPL	Stock	31.9925	31.9925	31.98	31.9925	7280.0
2015-06-10 07:23:00	AAPL	Stock	31.975	31.9775	31.965	31.9775	4000.0
2015-06-10 07:27:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	400.0
2015-06-10 07:29:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	800.0
2015-06-10 07:30:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	2400.0
2015-06-10 07:32:00	AAPL	Stock	31.9875	31.9925	31.9875	31.9925	10400.0
2015-06-10 07:33:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	4000.0
2015-06-10 07:34:00	AAPL	Stock	31.99	31.99	31.9875	31.9875	1800.0
2015-06-10 07:36:00	AAPL	Stock	32.005	32.0075	32.005	32.0075	1600.0
2015-06-10 07:38:00	AAPL	Stock	32.005	32.005	32.005	32.005	2000.0
2015-06-10 07:41:00	AAPL	Stock	32.0	32.005	32.0	32.005	5200.0

> showing 50 of 1,108,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time