PREVIEW / stock_1min / 2015-06-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-11.parquet
  size:    14.3 MB
  rows:    1,054,595
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-11 04:15:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	400.0
2015-06-11 04:44:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	800.0
2015-06-11 04:47:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	2448.0
2015-06-11 04:54:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1200.0
2015-06-11 04:56:00	AAPL	Stock	32.2775	32.2775	32.2775	32.2775	400.0
2015-06-11 04:57:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	428.0
2015-06-11 05:33:00	AAPL	Stock	32.25	32.25	32.25	32.25	3120.0
2015-06-11 05:46:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1344.0
2015-06-11 05:54:00	AAPL	Stock	32.275	32.275	32.275	32.275	800.0
2015-06-11 06:00:00	AAPL	Stock	32.285	32.2875	32.285	32.2875	6392.0
2015-06-11 06:01:00	AAPL	Stock	32.295	32.295	32.295	32.295	664.0
2015-06-11 06:02:00	AAPL	Stock	32.295	32.295	32.295	32.295	664.0
2015-06-11 06:03:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-06-11 06:05:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-06-11 06:09:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-06-11 06:14:00	AAPL	Stock	32.3	32.3	32.3	32.3	464.0
2015-06-11 06:37:00	AAPL	Stock	32.295	32.295	32.295	32.295	2128.0
2015-06-11 06:43:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	400.0
2015-06-11 06:44:00	AAPL	Stock	32.295	32.295	32.295	32.295	1648.0
2015-06-11 06:50:00	AAPL	Stock	32.2775	32.2775	32.2775	32.2775	1640.0
2015-06-11 06:57:00	AAPL	Stock	32.3	32.3025	32.3	32.3025	2400.0
2015-06-11 06:59:00	AAPL	Stock	32.3	32.3	32.3	32.3	400.0
2015-06-11 07:00:00	AAPL	Stock	32.3025	32.3025	32.3	32.3	2000.0
2015-06-11 07:01:00	AAPL	Stock	32.3	32.3	32.2975	32.2975	5200.0
2015-06-11 07:02:00	AAPL	Stock	32.3	32.3	32.3	32.3	3308.0
2015-06-11 07:03:00	AAPL	Stock	32.295	32.295	32.2875	32.2875	1852.0
2015-06-11 07:06:00	AAPL	Stock	32.29	32.29	32.2875	32.2875	4000.0
2015-06-11 07:09:00	AAPL	Stock	32.2825	32.2825	32.28	32.28	1200.0
2015-06-11 07:12:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	4000.0
2015-06-11 07:14:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	4000.0
2015-06-11 07:15:00	AAPL	Stock	32.28	32.28	32.28	32.28	400.0
2015-06-11 07:19:00	AAPL	Stock	32.295	32.2975	32.295	32.2975	3640.0
2015-06-11 07:22:00	AAPL	Stock	32.3	32.3	32.3	32.3	2960.0
2015-06-11 07:24:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-06-11 07:27:00	AAPL	Stock	32.3	32.31	32.3	32.31	3772.0
2015-06-11 07:28:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	520.0
2015-06-11 07:29:00	AAPL	Stock	32.3	32.3	32.3	32.3	2400.0
2015-06-11 07:37:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-06-11 07:40:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-06-11 07:41:00	AAPL	Stock	32.3	32.3	32.3	32.3	1092.0
2015-06-11 07:52:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	400.0
2015-06-11 07:53:00	AAPL	Stock	32.3025	32.315	32.3025	32.315	3368.0
2015-06-11 07:55:00	AAPL	Stock	32.315	32.315	32.315	32.315	2000.0
2015-06-11 07:56:00	AAPL	Stock	32.32	32.325	32.32	32.325	7920.0
2015-06-11 07:57:00	AAPL	Stock	32.325	32.325	32.325	32.325	2000.0
2015-06-11 07:59:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	400.0
2015-06-11 08:00:00	AAPL	Stock	32.3225	32.325	32.2775	32.3125	52128.0
2015-06-11 08:01:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-06-11 08:02:00	AAPL	Stock	32.3175	32.32	32.3125	32.315	4040.0
2015-06-11 08:03:00	AAPL	Stock	32.315	32.3175	32.3142	32.3175	5552.0

> showing 50 of 1,054,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time