PREVIEW / stock_1min / 2015-06-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-12.parquet
  size:    13.9 MB
  rows:    1,034,187
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-12 04:00:00	AAPL	Stock	32.1875	32.1975	32.055	32.1975	1732.0
2015-06-12 04:25:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-06-12 04:49:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-06-12 04:55:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	3040.0
2015-06-12 04:57:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	400.0
2015-06-12 05:42:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	2000.0
2015-06-12 05:45:00	AAPL	Stock	32.0975	32.0975	32.0975	32.0975	1200.0
2015-06-12 05:55:00	AAPL	Stock	32.12	32.12	32.12	32.12	1908.0
2015-06-12 06:01:00	AAPL	Stock	32.135	32.135	32.135	32.135	800.0
2015-06-12 06:09:00	AAPL	Stock	32.1475	32.185	32.1375	32.1375	4800.0
2015-06-12 06:25:00	AAPL	Stock	32.1625	32.1625	32.1625	32.1625	1300.0
2015-06-12 06:34:00	AAPL	Stock	32.125	32.125	32.125	32.125	6000.0
2015-06-12 06:41:00	AAPL	Stock	32.1375	32.1375	32.1375	32.1375	600.0
2015-06-12 06:43:00	AAPL	Stock	32.125	32.125	32.125	32.125	400.0
2015-06-12 06:51:00	AAPL	Stock	32.1025	32.1025	32.1025	32.1025	1200.0
2015-06-12 06:58:00	AAPL	Stock	32.1225	32.1225	32.1225	32.1225	404.0
2015-06-12 07:07:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	1200.0
2015-06-12 07:09:00	AAPL	Stock	32.1	32.1	32.1	32.1	9600.0
2015-06-12 07:14:00	AAPL	Stock	32.0975	32.0975	32.0925	32.0925	2400.0
2015-06-12 07:17:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	800.0
2015-06-12 07:18:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	3200.0
2015-06-12 07:19:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	400.0
2015-06-12 07:20:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	1416.0
2015-06-12 07:21:00	AAPL	Stock	32.0925	32.0925	32.09	32.09	4000.0
2015-06-12 07:22:00	AAPL	Stock	32.0925	32.0925	32.0925	32.0925	3600.0
2015-06-12 07:27:00	AAPL	Stock	32.1025	32.1075	32.095	32.095	1220.0
2015-06-12 07:29:00	AAPL	Stock	32.095	32.095	32.0925	32.0925	3956.0
2015-06-12 07:30:00	AAPL	Stock	32.0925	32.0925	32.0875	32.0875	13368.0
2015-06-12 07:31:00	AAPL	Stock	32.08	32.08	32.08	32.08	2400.0
2015-06-12 07:32:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	1356.0
2015-06-12 07:33:00	AAPL	Stock	32.075	32.075	32.075	32.075	400.0
2015-06-12 07:35:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	400.0
2015-06-12 07:36:00	AAPL	Stock	32.07	32.07	32.07	32.07	800.0
2015-06-12 07:37:00	AAPL	Stock	32.0675	32.0675	32.0675	32.0675	796.0
2015-06-12 07:38:00	AAPL	Stock	32.065	32.0675	32.065	32.0675	3600.0
2015-06-12 07:39:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1600.0
2015-06-12 07:41:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	800.0
2015-06-12 07:42:00	AAPL	Stock	32.0625	32.0625	32.055	32.055	5600.0
2015-06-12 07:43:00	AAPL	Stock	32.0625	32.0625	32.05	32.0625	8000.0
2015-06-12 07:44:00	AAPL	Stock	32.06	32.06	32.0525	32.0525	1600.0
2015-06-12 07:45:00	AAPL	Stock	32.06	32.06	32.06	32.06	2000.0
2015-06-12 07:46:00	AAPL	Stock	32.06	32.0625	32.06	32.0625	6000.0
2015-06-12 07:47:00	AAPL	Stock	32.06	32.06	32.06	32.06	2000.0
2015-06-12 07:50:00	AAPL	Stock	32.0725	32.075	32.07	32.07	7600.0
2015-06-12 07:56:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	400.0
2015-06-12 07:58:00	AAPL	Stock	32.0725	32.075	32.065	32.075	6304.0
2015-06-12 08:00:00	AAPL	Stock	32.09	32.1225	32.0525	32.0782	57384.0
2015-06-12 08:01:00	AAPL	Stock	32.095	32.1025	32.095	32.1025	2400.0
2015-06-12 08:02:00	AAPL	Stock	32.1	32.1	32.09	32.09	18964.0
2015-06-12 08:04:00	AAPL	Stock	32.0825	32.0825	32.0825	32.0825	1200.0

> showing 50 of 1,034,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time