PREVIEW / stock_1min / 2015-06-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-15.parquet
  size:    15.4 MB
  rows:    1,118,185
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-15 04:00:00	AAPL	Stock	31.75	31.75	31.625	31.625	79820.0
2015-06-15 04:01:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-06-15 04:02:00	AAPL	Stock	31.615	31.615	31.615	31.615	2000.0
2015-06-15 04:06:00	AAPL	Stock	31.615	31.615	31.615	31.615	4776.0
2015-06-15 04:08:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	2000.0
2015-06-15 04:11:00	AAPL	Stock	31.65	31.65	31.65	31.65	4600.0
2015-06-15 04:12:00	AAPL	Stock	31.65	31.65	31.6375	31.6375	10000.0
2015-06-15 04:13:00	AAPL	Stock	31.65	31.65	31.65	31.65	4000.0
2015-06-15 04:14:00	AAPL	Stock	31.65	31.65	31.65	31.65	7400.0
2015-06-15 04:18:00	AAPL	Stock	31.65	31.65	31.65	31.65	600.0
2015-06-15 04:25:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-06-15 04:30:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-06-15 04:33:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-06-15 04:34:00	AAPL	Stock	31.625	31.625	31.625	31.625	2128.0
2015-06-15 04:39:00	AAPL	Stock	31.65	31.65	31.65	31.65	400.0
2015-06-15 04:48:00	AAPL	Stock	31.625	31.625	31.625	31.625	2400.0
2015-06-15 04:50:00	AAPL	Stock	31.625	31.625	31.625	31.625	1200.0
2015-06-15 04:51:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-06-15 04:54:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	1628.0
2015-06-15 04:56:00	AAPL	Stock	31.625	31.625	31.625	31.625	2336.0
2015-06-15 05:03:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	1520.0
2015-06-15 05:04:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:05:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:11:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:12:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:13:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:18:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1200.0
2015-06-15 05:33:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	400.0
2015-06-15 05:38:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1600.0
2015-06-15 05:39:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:46:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	584.0
2015-06-15 05:54:00	AAPL	Stock	31.6425	31.6425	31.6175	31.625	20716.0
2015-06-15 05:56:00	AAPL	Stock	31.6175	31.6175	31.6175	31.6175	1200.0
2015-06-15 05:57:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	400.0
2015-06-15 05:58:00	AAPL	Stock	31.6175	31.6175	31.6175	31.6175	3792.0
2015-06-15 06:01:00	AAPL	Stock	31.6175	31.6175	31.615	31.615	3700.0
2015-06-15 06:05:00	AAPL	Stock	31.625	31.625	31.625	31.625	3140.0
2015-06-15 06:06:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	900.0
2015-06-15 06:12:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2740.0
2015-06-15 06:16:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	4680.0
2015-06-15 06:22:00	AAPL	Stock	31.6225	31.6225	31.62	31.62	2720.0
2015-06-15 06:23:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	760.0
2015-06-15 06:25:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	400.0
2015-06-15 06:28:00	AAPL	Stock	31.6125	31.6225	31.6125	31.6225	5560.0
2015-06-15 06:29:00	AAPL	Stock	31.625	31.625	31.625	31.625	9600.0
2015-06-15 06:30:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-06-15 06:31:00	AAPL	Stock	31.625	31.645	31.625	31.645	8788.0
2015-06-15 06:32:00	AAPL	Stock	31.6475	31.65	31.645	31.645	2568.0
2015-06-15 06:43:00	AAPL	Stock	31.6325	31.6325	31.6275	31.6275	3600.0
2015-06-15 06:44:00	AAPL	Stock	31.64	31.64	31.64	31.64	680.0

> showing 50 of 1,118,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time