PREVIEW / stock_1min / 2015-06-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-16.parquet
  size:    15.1 MB
  rows:    1,093,143
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 04:00:00	AAPL	Stock	31.505	31.595	31.4925	31.4925	3200.0
2015-06-16 04:04:00	AAPL	Stock	31.515	31.515	31.515	31.515	2000.0
2015-06-16 04:05:00	AAPL	Stock	31.515	31.515	31.515	31.515	400.0
2015-06-16 04:07:00	AAPL	Stock	31.515	31.515	31.515	31.515	1600.0
2015-06-16 04:14:00	AAPL	Stock	31.5125	31.515	31.5125	31.515	3784.0
2015-06-16 04:15:00	AAPL	Stock	31.515	31.525	31.5125	31.52	21608.0
2015-06-16 04:16:00	AAPL	Stock	31.52	31.525	31.52	31.525	8740.0
2015-06-16 04:17:00	AAPL	Stock	31.5275	31.5275	31.5275	31.5275	4000.0
2015-06-16 04:20:00	AAPL	Stock	31.545	31.545	31.545	31.545	1200.0
2015-06-16 04:22:00	AAPL	Stock	31.545	31.545	31.545	31.545	800.0
2015-06-16 04:23:00	AAPL	Stock	31.545	31.55	31.545	31.55	4700.0
2015-06-16 04:27:00	AAPL	Stock	31.545	31.545	31.545	31.545	3000.0
2015-06-16 04:29:00	AAPL	Stock	31.545	31.545	31.545	31.545	800.0
2015-06-16 04:33:00	AAPL	Stock	31.545	31.545	31.545	31.545	11820.0
2015-06-16 04:36:00	AAPL	Stock	31.5475	31.55	31.5475	31.55	7600.0
2015-06-16 04:40:00	AAPL	Stock	31.5525	31.5525	31.5525	31.5525	3200.0
2015-06-16 04:41:00	AAPL	Stock	31.5525	31.5525	31.5525	31.5525	3200.0
2015-06-16 04:42:00	AAPL	Stock	31.5725	31.5725	31.56	31.56	2000.0
2015-06-16 04:45:00	AAPL	Stock	31.525	31.525	31.525	31.525	6320.0
2015-06-16 04:46:00	AAPL	Stock	31.525	31.525	31.525	31.525	400.0
2015-06-16 04:48:00	AAPL	Stock	31.525	31.56	31.525	31.53	5600.0
2015-06-16 05:01:00	AAPL	Stock	31.53	31.53	31.53	31.53	400.0
2015-06-16 05:02:00	AAPL	Stock	31.53	31.53	31.5175	31.5175	2000.0
2015-06-16 05:06:00	AAPL	Stock	31.525	31.525	31.525	31.525	1200.0
2015-06-16 05:09:00	AAPL	Stock	31.5575	31.56	31.5575	31.56	18400.0
2015-06-16 05:10:00	AAPL	Stock	31.5625	31.5625	31.56	31.56	28700.0
2015-06-16 05:11:00	AAPL	Stock	31.56	31.5625	31.56	31.5625	13844.0
2015-06-16 05:12:00	AAPL	Stock	31.5625	31.5675	31.5625	31.5675	1600.0
2015-06-16 05:13:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	400.0
2015-06-16 05:14:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	6576.0
2015-06-16 05:23:00	AAPL	Stock	31.54	31.5475	31.54	31.5475	800.0
2015-06-16 05:30:00	AAPL	Stock	31.5175	31.5175	31.5175	31.5175	5600.0
2015-06-16 05:31:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	2000.0
2015-06-16 05:34:00	AAPL	Stock	31.5575	31.5575	31.51	31.51	1120.0
2015-06-16 05:51:00	AAPL	Stock	31.53	31.53	31.53	31.53	400.0
2015-06-16 05:59:00	AAPL	Stock	31.53	31.53	31.525	31.525	5200.0
2015-06-16 06:02:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	1200.0
2015-06-16 06:03:00	AAPL	Stock	31.54	31.54	31.5375	31.5375	4400.0
2015-06-16 06:08:00	AAPL	Stock	31.535	31.535	31.535	31.535	400.0
2015-06-16 06:09:00	AAPL	Stock	31.535	31.5375	31.535	31.5375	800.0
2015-06-16 06:12:00	AAPL	Stock	31.53	31.53	31.53	31.53	1600.0
2015-06-16 06:22:00	AAPL	Stock	31.5425	31.545	31.5425	31.545	3200.0
2015-06-16 06:27:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-06-16 06:32:00	AAPL	Stock	31.54	31.54	31.53	31.53	2760.0
2015-06-16 06:50:00	AAPL	Stock	31.5525	31.555	31.5525	31.555	1560.0
2015-06-16 06:52:00	AAPL	Stock	31.565	31.57	31.565	31.57	3800.0
2015-06-16 06:55:00	AAPL	Stock	31.54	31.54	31.525	31.525	3200.0
2015-06-16 06:56:00	AAPL	Stock	31.53	31.53	31.53	31.53	800.0
2015-06-16 06:57:00	AAPL	Stock	31.53	31.53	31.53	31.53	1000.0
2015-06-16 06:59:00	AAPL	Stock	31.5575	31.5675	31.5575	31.5675	11200.0

> showing 50 of 1,093,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time