PREVIEW / stock_1min / 2015-06-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-17.parquet
  size:    14.9 MB
  rows:    1,081,222
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-17 04:00:00	AAPL	Stock	31.955	31.955	31.955	31.955	400.0
2015-06-17 04:01:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	1600.0
2015-06-17 04:03:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0
2015-06-17 04:17:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	800.0
2015-06-17 04:18:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	11232.0
2015-06-17 04:19:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	4288.0
2015-06-17 04:24:00	AAPL	Stock	31.9475	31.9475	31.9475	31.9475	1200.0
2015-06-17 04:27:00	AAPL	Stock	31.945	31.945	31.945	31.945	800.0
2015-06-17 04:44:00	AAPL	Stock	31.95	31.95	31.95	31.95	4828.0
2015-06-17 04:45:00	AAPL	Stock	31.95	31.95	31.95	31.95	1200.0
2015-06-17 04:47:00	AAPL	Stock	31.925	31.925	31.925	31.925	400.0
2015-06-17 04:55:00	AAPL	Stock	31.95	31.95	31.95	31.95	1200.0
2015-06-17 06:03:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	1000.0
2015-06-17 06:06:00	AAPL	Stock	31.97	31.97	31.97	31.97	800.0
2015-06-17 06:08:00	AAPL	Stock	31.97	31.9825	31.97	31.9825	1860.0
2015-06-17 06:13:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-06-17 06:15:00	AAPL	Stock	31.9525	31.9525	31.9525	31.9525	400.0
2015-06-17 06:19:00	AAPL	Stock	31.9425	31.9425	31.9425	31.9425	400.0
2015-06-17 06:24:00	AAPL	Stock	31.9425	31.9425	31.9425	31.9425	400.0
2015-06-17 06:33:00	AAPL	Stock	31.95	31.95	31.8325	31.8625	6880.0
2015-06-17 06:39:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	1080.0
2015-06-17 06:44:00	AAPL	Stock	31.9225	31.925	31.9125	31.915	4000.0
2015-06-17 06:45:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	1200.0
2015-06-17 06:46:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	4640.0
2015-06-17 06:48:00	AAPL	Stock	31.945	31.945	31.945	31.945	400.0
2015-06-17 06:57:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	400.0
2015-06-17 06:58:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	1600.0
2015-06-17 07:02:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	476.0
2015-06-17 07:05:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	760.0
2015-06-17 07:09:00	AAPL	Stock	31.925	31.925	31.925	31.925	800.0
2015-06-17 07:14:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	2000.0
2015-06-17 07:15:00	AAPL	Stock	31.9025	31.9025	31.9	31.9	7104.0
2015-06-17 07:16:00	AAPL	Stock	31.9	31.9	31.9	31.9	4332.0
2015-06-17 07:17:00	AAPL	Stock	31.875	31.875	31.875	31.875	7932.0
2015-06-17 07:25:00	AAPL	Stock	31.9	31.9	31.8675	31.8675	2524.0
2015-06-17 07:28:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	1200.0
2015-06-17 07:31:00	AAPL	Stock	31.9	31.9	31.9	31.9	2000.0
2015-06-17 07:33:00	AAPL	Stock	31.8825	31.8825	31.88	31.88	2400.0
2015-06-17 07:34:00	AAPL	Stock	31.8825	31.925	31.8825	31.925	16204.0
2015-06-17 07:38:00	AAPL	Stock	31.88	31.88	31.88	31.88	800.0
2015-06-17 07:41:00	AAPL	Stock	31.885	31.885	31.885	31.885	800.0
2015-06-17 07:42:00	AAPL	Stock	31.88	31.88	31.875	31.875	1040.0
2015-06-17 07:53:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	600.0
2015-06-17 07:56:00	AAPL	Stock	31.8775	31.8775	31.875	31.875	3400.0
2015-06-17 07:57:00	AAPL	Stock	31.8875	31.89	31.8875	31.8875	4960.0
2015-06-17 07:58:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	1200.0
2015-06-17 08:00:00	AAPL	Stock	31.8875	31.9325	31.875	31.8875	48244.0
2015-06-17 08:02:00	AAPL	Stock	31.8875	31.8925	31.8775	31.8925	20084.0
2015-06-17 08:04:00	AAPL	Stock	31.88	31.8875	31.88	31.8875	2892.0
2015-06-17 08:05:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	400.0

> showing 50 of 1,081,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time