PREVIEW / stock_1min / 2015-06-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-18.parquet
  size:    15.4 MB
  rows:    1,117,468
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-18 04:31:00	AAPL	Stock	31.78	31.78	31.78	31.78	400.0
2015-06-18 04:35:00	AAPL	Stock	31.78	31.78	31.78	31.78	3600.0
2015-06-18 04:36:00	AAPL	Stock	31.78	31.78	31.78	31.78	5600.0
2015-06-18 04:41:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	408.0
2015-06-18 04:47:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	5576.0
2015-06-18 04:57:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2460.0
2015-06-18 05:19:00	AAPL	Stock	31.735	31.735	31.735	31.735	1640.0
2015-06-18 05:23:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	4000.0
2015-06-18 05:35:00	AAPL	Stock	31.7375	31.7375	31.735	31.735	2800.0
2015-06-18 05:36:00	AAPL	Stock	31.735	31.735	31.735	31.735	1600.0
2015-06-18 05:54:00	AAPL	Stock	31.78	31.78	31.78	31.78	1200.0
2015-06-18 05:56:00	AAPL	Stock	31.78	31.78	31.78	31.78	12552.0
2015-06-18 06:03:00	AAPL	Stock	31.81	31.8125	31.81	31.8125	4000.0
2015-06-18 06:05:00	AAPL	Stock	31.7975	31.7975	31.795	31.795	1200.0
2015-06-18 06:06:00	AAPL	Stock	31.8	31.8125	31.8	31.8125	7600.0
2015-06-18 06:07:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	14936.0
2015-06-18 06:15:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	1200.0
2015-06-18 06:16:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	1440.0
2015-06-18 06:17:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	11360.0
2015-06-18 06:18:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	12000.0
2015-06-18 06:19:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	14236.0
2015-06-18 06:20:00	AAPL	Stock	31.8125	31.8325	31.8125	31.8325	4804.0
2015-06-18 06:32:00	AAPL	Stock	31.835	31.835	31.835	31.835	1192.0
2015-06-18 06:41:00	AAPL	Stock	31.825	31.825	31.825	31.825	800.0
2015-06-18 06:44:00	AAPL	Stock	31.8375	31.8425	31.8375	31.8425	21524.0
2015-06-18 06:45:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	6276.0
2015-06-18 06:46:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	400.0
2015-06-18 06:49:00	AAPL	Stock	31.8225	31.8225	31.8225	31.8225	4000.0
2015-06-18 06:56:00	AAPL	Stock	31.825	31.825	31.825	31.825	3640.0
2015-06-18 06:58:00	AAPL	Stock	31.825	31.825	31.825	31.825	800.0
2015-06-18 07:02:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	1560.0
2015-06-18 07:03:00	AAPL	Stock	31.8	31.8	31.8	31.8	2000.0
2015-06-18 07:04:00	AAPL	Stock	31.8	31.81	31.8	31.81	5540.0
2015-06-18 07:05:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	800.0
2015-06-18 07:08:00	AAPL	Stock	31.825	31.835	31.82	31.835	12720.0
2015-06-18 07:11:00	AAPL	Stock	31.835	31.8375	31.835	31.8375	8344.0
2015-06-18 07:12:00	AAPL	Stock	31.835	31.8375	31.835	31.835	3600.0
2015-06-18 07:14:00	AAPL	Stock	31.825	31.825	31.825	31.825	2000.0
2015-06-18 07:16:00	AAPL	Stock	31.825	31.825	31.825	31.825	1200.0
2015-06-18 07:21:00	AAPL	Stock	31.825	31.825	31.825	31.825	800.0
2015-06-18 07:25:00	AAPL	Stock	31.8325	31.8325	31.8325	31.8325	400.0
2015-06-18 07:26:00	AAPL	Stock	31.8375	31.8425	31.8375	31.8425	10300.0
2015-06-18 07:27:00	AAPL	Stock	31.85	31.85	31.85	31.85	4000.0
2015-06-18 07:30:00	AAPL	Stock	31.8575	31.87	31.8575	31.87	2500.0
2015-06-18 07:31:00	AAPL	Stock	31.8675	31.8675	31.8675	31.8675	10000.0
2015-06-18 07:33:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	400.0
2015-06-18 07:36:00	AAPL	Stock	31.8325	31.8475	31.8325	31.8475	7680.0
2015-06-18 07:39:00	AAPL	Stock	31.845	31.845	31.845	31.845	400.0
2015-06-18 07:40:00	AAPL	Stock	31.835	31.835	31.8325	31.8325	6600.0
2015-06-18 07:46:00	AAPL	Stock	31.8325	31.8325	31.83	31.83	1972.0

> showing 50 of 1,117,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time