PREVIEW / stock_1min / 2015-06-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-19.parquet
  size:    14.8 MB
  rows:    1,080,720
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-19 04:03:00	AAPL	Stock	32.0	32.0375	32.0	32.0375	1200.0
2015-06-19 04:09:00	AAPL	Stock	32.0	32.0	32.0	32.0	400.0
2015-06-19 04:14:00	AAPL	Stock	32.01	32.01	32.01	32.01	400.0
2015-06-19 05:31:00	AAPL	Stock	32.0325	32.0325	32.0325	32.0325	800.0
2015-06-19 05:55:00	AAPL	Stock	32.01	32.01	32.0075	32.0075	8000.0
2015-06-19 06:08:00	AAPL	Stock	32.03	32.03	32.03	32.03	400.0
2015-06-19 06:09:00	AAPL	Stock	32.03	32.03	32.03	32.03	2000.0
2015-06-19 06:11:00	AAPL	Stock	32.03	32.03	32.03	32.03	800.0
2015-06-19 06:12:00	AAPL	Stock	32.03	32.03	32.03	32.03	1600.0
2015-06-19 06:17:00	AAPL	Stock	32.03	32.03	32.03	32.03	400.0
2015-06-19 06:40:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	400.0
2015-06-19 06:43:00	AAPL	Stock	32.0275	32.0275	32.0275	32.0275	2456.0
2015-06-19 06:45:00	AAPL	Stock	32.0275	32.0275	32.0275	32.0275	1944.0
2015-06-19 06:46:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	3800.0
2015-06-19 06:57:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	400.0
2015-06-19 06:59:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	1012.0
2015-06-19 07:14:00	AAPL	Stock	32.035	32.0375	32.025	32.025	8800.0
2015-06-19 07:15:00	AAPL	Stock	32.025	32.025	32.025	32.025	800.0
2015-06-19 07:19:00	AAPL	Stock	32.025	32.025	32.025	32.025	400.0
2015-06-19 07:22:00	AAPL	Stock	32.015	32.015	32.015	32.015	2000.0
2015-06-19 07:34:00	AAPL	Stock	32.02	32.02	32.02	32.02	8000.0
2015-06-19 07:35:00	AAPL	Stock	32.02	32.025	32.02	32.025	4400.0
2015-06-19 07:38:00	AAPL	Stock	32.025	32.035	32.025	32.035	3432.0
2015-06-19 07:41:00	AAPL	Stock	32.025	32.025	32.025	32.025	2800.0
2015-06-19 07:44:00	AAPL	Stock	32.025	32.025	32.025	32.025	2000.0
2015-06-19 07:46:00	AAPL	Stock	32.025	32.025	32.025	32.025	1200.0
2015-06-19 07:55:00	AAPL	Stock	32.02	32.02	32.0175	32.0175	1200.0
2015-06-19 07:56:00	AAPL	Stock	32.02	32.02	32.02	32.02	1160.0
2015-06-19 08:00:00	AAPL	Stock	32.0275	32.035	32.0175	32.02	40556.0
2015-06-19 08:01:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	8000.0
2015-06-19 08:02:00	AAPL	Stock	32.0225	32.025	32.0225	32.025	4000.0
2015-06-19 08:03:00	AAPL	Stock	32.0275	32.04	32.0275	32.03	41760.0
2015-06-19 08:04:00	AAPL	Stock	32.0395	32.0395	32.0395	32.0395	8000.0
2015-06-19 08:05:00	AAPL	Stock	32.03	32.03	32.02	32.02	25760.0
2015-06-19 08:06:00	AAPL	Stock	32.025	32.025	32.0125	32.0125	5200.0
2015-06-19 08:07:00	AAPL	Stock	32.0125	32.0225	32.0125	32.0225	2820.0
2015-06-19 08:08:00	AAPL	Stock	32.015	32.0225	32.015	32.015	9600.0
2015-06-19 08:10:00	AAPL	Stock	32.0225	32.0225	32.0225	32.0225	3200.0
2015-06-19 08:11:00	AAPL	Stock	32.0225	32.0225	32.02	32.02	800.0
2015-06-19 08:14:00	AAPL	Stock	32.0125	32.015	32.0125	32.0125	7000.0
2015-06-19 08:15:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	1600.0
2015-06-19 08:20:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	992.0
2015-06-19 08:22:00	AAPL	Stock	32.0192	32.0192	32.0192	32.0192	400.0
2015-06-19 08:23:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	2000.0
2015-06-19 08:24:00	AAPL	Stock	32.0192	32.02	32.0192	32.02	1600.0
2015-06-19 08:25:00	AAPL	Stock	32.02	32.02	32.0125	32.0125	4000.0
2015-06-19 08:26:00	AAPL	Stock	32.02	32.02	32.02	32.02	4620.0
2015-06-19 08:27:00	AAPL	Stock	32.025	32.025	32.025	32.025	400.0
2015-06-19 08:28:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	1736.0
2015-06-19 08:29:00	AAPL	Stock	32.025	32.025	32.025	32.025	3864.0

> showing 50 of 1,080,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time