PREVIEW / stock_1min / 2015-06-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-22.parquet
  size:    15.2 MB
  rows:    1,100,111
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-22 04:00:00	AAPL	Stock	31.845	31.925	31.845	31.875	9440.0
2015-06-22 04:01:00	AAPL	Stock	31.86	31.86	31.86	31.86	400.0
2015-06-22 04:02:00	AAPL	Stock	31.9125	31.9175	31.9125	31.9175	4000.0
2015-06-22 04:04:00	AAPL	Stock	31.9	31.9	31.9	31.9	1600.0
2015-06-22 04:05:00	AAPL	Stock	31.8625	31.8625	31.86	31.8625	3600.0
2015-06-22 04:06:00	AAPL	Stock	31.9	31.905	31.9	31.905	2800.0
2015-06-22 04:08:00	AAPL	Stock	31.89	31.9	31.89	31.9	4000.0
2015-06-22 04:11:00	AAPL	Stock	31.9075	31.9075	31.9075	31.9075	1200.0
2015-06-22 04:13:00	AAPL	Stock	31.905	31.905	31.905	31.905	1600.0
2015-06-22 04:14:00	AAPL	Stock	31.905	31.905	31.905	31.905	400.0
2015-06-22 04:15:00	AAPL	Stock	31.905	31.905	31.9	31.9	5460.0
2015-06-22 04:16:00	AAPL	Stock	31.9	31.9	31.9	31.9	400.0
2015-06-22 04:22:00	AAPL	Stock	31.905	31.905	31.905	31.905	492.0
2015-06-22 04:23:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-06-22 04:25:00	AAPL	Stock	31.89	31.89	31.8825	31.8825	12988.0
2015-06-22 04:27:00	AAPL	Stock	31.895	31.895	31.895	31.895	1200.0
2015-06-22 04:29:00	AAPL	Stock	31.895	31.9	31.895	31.9	6000.0
2015-06-22 04:32:00	AAPL	Stock	31.9	31.9	31.9	31.9	1208.0
2015-06-22 04:33:00	AAPL	Stock	31.92	31.92	31.92	31.92	2000.0
2015-06-22 04:34:00	AAPL	Stock	31.92	31.95	31.92	31.95	4392.0
2015-06-22 04:36:00	AAPL	Stock	31.95	31.95	31.95	31.95	400.0
2015-06-22 04:49:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	2300.0
2015-06-22 04:51:00	AAPL	Stock	31.97	31.97	31.97	31.97	400.0
2015-06-22 04:57:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	3600.0
2015-06-22 04:58:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	3600.0
2015-06-22 05:00:00	AAPL	Stock	31.9725	31.9825	31.9725	31.9825	10000.0
2015-06-22 05:01:00	AAPL	Stock	31.9725	31.9725	31.97	31.97	1704.0
2015-06-22 05:03:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	1600.0
2015-06-22 05:04:00	AAPL	Stock	31.9725	31.9725	31.925	31.925	800.0
2015-06-22 05:05:00	AAPL	Stock	31.925	31.925	31.925	31.925	1200.0
2015-06-22 05:15:00	AAPL	Stock	31.95	31.95	31.95	31.95	400.0
2015-06-22 05:17:00	AAPL	Stock	31.97	31.985	31.97	31.985	4400.0
2015-06-22 05:23:00	AAPL	Stock	31.975	31.975	31.975	31.975	400.0
2015-06-22 05:24:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	4000.0
2015-06-22 05:42:00	AAPL	Stock	31.9725	31.975	31.9625	31.975	8500.0
2015-06-22 05:43:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-06-22 05:51:00	AAPL	Stock	31.95	31.95	31.95	31.95	400.0
2015-06-22 05:59:00	AAPL	Stock	31.97	31.97	31.97	31.97	400.0
2015-06-22 06:13:00	AAPL	Stock	31.9275	31.9275	31.9275	31.9275	2000.0
2015-06-22 06:14:00	AAPL	Stock	31.9275	31.9275	31.8875	31.8875	10772.0
2015-06-22 06:16:00	AAPL	Stock	31.8825	31.8825	31.8725	31.8725	6800.0
2015-06-22 06:22:00	AAPL	Stock	31.865	31.865	31.855	31.855	8000.0
2015-06-22 06:23:00	AAPL	Stock	31.875	31.875	31.875	31.875	18920.0
2015-06-22 06:26:00	AAPL	Stock	31.8775	31.8775	31.8775	31.8775	2000.0
2015-06-22 06:30:00	AAPL	Stock	31.8775	31.8775	31.875	31.875	800.0
2015-06-22 06:36:00	AAPL	Stock	31.895	31.895	31.8925	31.895	5660.0
2015-06-22 06:37:00	AAPL	Stock	31.9325	31.9325	31.92	31.92	1600.0
2015-06-22 06:42:00	AAPL	Stock	31.895	31.895	31.895	31.895	3996.0
2015-06-22 06:46:00	AAPL	Stock	31.8925	31.8925	31.8925	31.8925	800.0
2015-06-22 06:47:00	AAPL	Stock	31.8875	31.8925	31.8875	31.8925	2948.0

> showing 50 of 1,100,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time