PREVIEW / stock_1min / 2015-06-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-23.parquet
  size:    14.9 MB
  rows:    1,081,718
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-23 04:00:00	AAPL	Stock	31.96	31.96	31.96	31.96	400.0
2015-06-23 04:02:00	AAPL	Stock	31.965	31.965	31.965	31.965	400.0
2015-06-23 04:15:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-06-23 04:34:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	2000.0
2015-06-23 04:59:00	AAPL	Stock	31.9475	31.9475	31.9475	31.9475	400.0
2015-06-23 05:59:00	AAPL	Stock	31.955	31.955	31.955	31.955	400.0
2015-06-23 06:00:00	AAPL	Stock	31.955	31.955	31.935	31.935	1232.0
2015-06-23 06:02:00	AAPL	Stock	31.935	31.935	31.935	31.935	2004.0
2015-06-23 06:08:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-23 06:30:00	AAPL	Stock	31.92	31.92	31.91	31.91	3600.0
2015-06-23 07:03:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	4400.0
2015-06-23 07:04:00	AAPL	Stock	31.92	31.9225	31.92	31.9225	1920.0
2015-06-23 07:11:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	7200.0
2015-06-23 07:12:00	AAPL	Stock	31.9175	31.92	31.915	31.915	3000.0
2015-06-23 07:19:00	AAPL	Stock	31.905	31.905	31.9025	31.9025	11624.0
2015-06-23 07:22:00	AAPL	Stock	31.91	31.91	31.91	31.91	2000.0
2015-06-23 07:24:00	AAPL	Stock	31.8775	31.8775	31.8775	31.8775	2000.0
2015-06-23 07:25:00	AAPL	Stock	31.865	31.865	31.865	31.865	800.0
2015-06-23 07:27:00	AAPL	Stock	31.905	31.905	31.905	31.905	2000.0
2015-06-23 07:28:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	6140.0
2015-06-23 07:33:00	AAPL	Stock	31.9	31.9025	31.9	31.9025	2660.0
2015-06-23 07:35:00	AAPL	Stock	31.905	31.905	31.905	31.905	1200.0
2015-06-23 07:36:00	AAPL	Stock	31.925	31.925	31.925	31.925	800.0
2015-06-23 07:43:00	AAPL	Stock	31.92	31.92	31.92	31.92	400.0
2015-06-23 07:44:00	AAPL	Stock	31.915	31.915	31.915	31.915	800.0
2015-06-23 07:49:00	AAPL	Stock	31.915	31.915	31.915	31.915	400.0
2015-06-23 08:00:00	AAPL	Stock	31.9225	31.925	31.8975	31.8975	131704.0
2015-06-23 08:01:00	AAPL	Stock	31.89	31.895	31.89	31.895	6000.0
2015-06-23 08:02:00	AAPL	Stock	31.895	31.8975	31.89	31.89	5340.0
2015-06-23 08:03:00	AAPL	Stock	31.89	31.9	31.875	31.8975	27196.0
2015-06-23 08:04:00	AAPL	Stock	31.87	31.87	31.87	31.87	400.0
2015-06-23 08:05:00	AAPL	Stock	31.875	31.875	31.875	31.875	1600.0
2015-06-23 08:06:00	AAPL	Stock	31.89	31.895	31.89	31.895	3396.0
2015-06-23 08:07:00	AAPL	Stock	31.895	31.9	31.8825	31.9	17144.0
2015-06-23 08:08:00	AAPL	Stock	31.895	31.915	31.895	31.915	7496.0
2015-06-23 08:09:00	AAPL	Stock	31.9105	31.9108	31.91	31.91	21376.0
2015-06-23 08:10:00	AAPL	Stock	31.91	31.91	31.91	31.91	1600.0
2015-06-23 08:12:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	1000.0
2015-06-23 08:13:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-06-23 08:15:00	AAPL	Stock	31.905	31.905	31.9025	31.9025	1244.0
2015-06-23 08:18:00	AAPL	Stock	31.8975	31.9025	31.8925	31.8925	1952.0
2015-06-23 08:20:00	AAPL	Stock	31.89	31.89	31.89	31.89	400.0
2015-06-23 08:21:00	AAPL	Stock	31.9	31.9	31.9	31.9	2000.0
2015-06-23 08:22:00	AAPL	Stock	31.8925	31.8925	31.8925	31.8925	400.0
2015-06-23 08:23:00	AAPL	Stock	31.895	31.895	31.895	31.895	540.0
2015-06-23 08:24:00	AAPL	Stock	31.89	31.89	31.89	31.89	400.0
2015-06-23 08:25:00	AAPL	Stock	31.895	31.9	31.895	31.9	20200.0
2015-06-23 08:26:00	AAPL	Stock	31.9	31.9	31.9	31.9	3980.0
2015-06-23 08:27:00	AAPL	Stock	31.895	31.895	31.895	31.895	2800.0
2015-06-23 08:30:00	AAPL	Stock	31.9	31.9	31.9	31.9	3672.0

> showing 50 of 1,081,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time