PREVIEW / stock_1min / 2015-06-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-24.parquet
  size:    15.0 MB
  rows:    1,084,869
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-24 04:00:00	AAPL	Stock	31.75	31.75	31.7475	31.7475	1600.0
2015-06-24 04:13:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	400.0
2015-06-24 04:42:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	400.0
2015-06-24 05:36:00	AAPL	Stock	31.75	31.75	31.7425	31.7425	12800.0
2015-06-24 05:42:00	AAPL	Stock	31.7475	31.7475	31.7475	31.7475	800.0
2015-06-24 05:43:00	AAPL	Stock	31.725	31.725	31.6975	31.6975	7096.0
2015-06-24 05:47:00	AAPL	Stock	31.725	31.725	31.725	31.725	800.0
2015-06-24 05:53:00	AAPL	Stock	31.73	31.73	31.725	31.725	3200.0
2015-06-24 05:54:00	AAPL	Stock	31.725	31.725	31.72	31.72	2400.0
2015-06-24 05:55:00	AAPL	Stock	31.72	31.72	31.72	31.72	400.0
2015-06-24 05:57:00	AAPL	Stock	31.72	31.72	31.72	31.72	400.0
2015-06-24 05:58:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	400.0
2015-06-24 05:59:00	AAPL	Stock	31.7	31.7	31.6975	31.6975	2000.0
2015-06-24 06:00:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	800.0
2015-06-24 06:01:00	AAPL	Stock	31.7	31.7	31.7	31.7	2400.0
2015-06-24 06:04:00	AAPL	Stock	31.69	31.69	31.69	31.69	1300.0
2015-06-24 06:05:00	AAPL	Stock	31.6925	31.6925	31.6925	31.6925	3248.0
2015-06-24 06:08:00	AAPL	Stock	31.69	31.69	31.69	31.69	800.0
2015-06-24 06:12:00	AAPL	Stock	31.705	31.705	31.705	31.705	1200.0
2015-06-24 06:13:00	AAPL	Stock	31.705	31.72	31.705	31.72	3200.0
2015-06-24 06:14:00	AAPL	Stock	31.69	31.69	31.685	31.685	4616.0
2015-06-24 06:22:00	AAPL	Stock	31.685	31.685	31.685	31.685	1600.0
2015-06-24 06:24:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	1200.0
2015-06-24 06:27:00	AAPL	Stock	31.6725	31.7	31.6725	31.7	800.0
2015-06-24 06:36:00	AAPL	Stock	31.675	31.675	31.675	31.675	3508.0
2015-06-24 06:49:00	AAPL	Stock	31.69	31.69	31.69	31.69	400.0
2015-06-24 07:00:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	2400.0
2015-06-24 07:01:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	1140.0
2015-06-24 07:02:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	1200.0
2015-06-24 07:03:00	AAPL	Stock	31.69	31.69	31.6575	31.6575	5196.0
2015-06-24 07:04:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	1548.0
2015-06-24 07:05:00	AAPL	Stock	31.675	31.675	31.675	31.675	1000.0
2015-06-24 07:16:00	AAPL	Stock	31.6975	31.7	31.6975	31.7	2000.0
2015-06-24 07:20:00	AAPL	Stock	31.715	31.715	31.715	31.715	400.0
2015-06-24 07:21:00	AAPL	Stock	31.7225	31.725	31.7225	31.725	1200.0
2015-06-24 07:24:00	AAPL	Stock	31.71	31.71	31.71	31.71	400.0
2015-06-24 07:26:00	AAPL	Stock	31.71	31.71	31.71	31.71	400.0
2015-06-24 07:32:00	AAPL	Stock	31.7175	31.725	31.7175	31.725	2000.0
2015-06-24 07:34:00	AAPL	Stock	31.7125	31.7125	31.7125	31.7125	2472.0
2015-06-24 07:35:00	AAPL	Stock	31.7	31.7	31.695	31.695	800.0
2015-06-24 07:37:00	AAPL	Stock	31.69	31.69	31.69	31.69	3600.0
2015-06-24 07:40:00	AAPL	Stock	31.6925	31.695	31.6925	31.695	1484.0
2015-06-24 07:44:00	AAPL	Stock	31.7	31.7	31.7	31.7	472.0
2015-06-24 07:45:00	AAPL	Stock	31.6925	31.6925	31.69	31.69	2400.0
2015-06-24 07:48:00	AAPL	Stock	31.6925	31.6925	31.6925	31.6925	4800.0
2015-06-24 07:51:00	AAPL	Stock	31.6925	31.6925	31.6925	31.6925	924.0
2015-06-24 07:54:00	AAPL	Stock	31.695	31.695	31.695	31.695	1200.0
2015-06-24 07:57:00	AAPL	Stock	31.695	31.7	31.695	31.7	6940.0
2015-06-24 07:59:00	AAPL	Stock	31.6975	31.7	31.6975	31.7	1560.0
2015-06-24 08:00:00	AAPL	Stock	31.6975	31.725	31.675	31.7008	62872.0

> showing 50 of 1,084,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time