PREVIEW / stock_1min / 2015-06-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-25.parquet
  size:    15.0 MB
  rows:    1,092,119
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-25 04:00:00	AAPL	Stock	32.105	32.105	32.105	32.105	800.0
2015-06-25 04:10:00	AAPL	Stock	32.11	32.11	32.11	32.11	400.0
2015-06-25 04:19:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	400.0
2015-06-25 04:25:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	2000.0
2015-06-25 04:26:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	6800.0
2015-06-25 04:27:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	1200.0
2015-06-25 04:28:00	AAPL	Stock	32.17	32.17	32.17	32.17	3600.0
2015-06-25 04:31:00	AAPL	Stock	32.185	32.185	32.185	32.185	712.0
2015-06-25 04:39:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	3920.0
2015-06-25 04:49:00	AAPL	Stock	32.185	32.185	32.185	32.185	400.0
2015-06-25 05:25:00	AAPL	Stock	32.1675	32.1675	32.1675	32.1675	800.0
2015-06-25 05:27:00	AAPL	Stock	32.1675	32.1675	32.1675	32.1675	7000.0
2015-06-25 05:32:00	AAPL	Stock	32.1675	32.1675	32.1675	32.1675	996.0
2015-06-25 05:43:00	AAPL	Stock	32.135	32.135	32.135	32.135	2000.0
2015-06-25 05:44:00	AAPL	Stock	32.16	32.16	32.16	32.16	1600.0
2015-06-25 05:45:00	AAPL	Stock	32.16	32.165	32.16	32.165	2800.0
2015-06-25 05:53:00	AAPL	Stock	32.165	32.1675	32.165	32.1675	4400.0
2015-06-25 06:06:00	AAPL	Stock	32.155	32.155	32.155	32.155	800.0
2015-06-25 06:19:00	AAPL	Stock	32.16	32.16	32.16	32.16	400.0
2015-06-25 06:21:00	AAPL	Stock	32.1625	32.1675	32.1625	32.1675	7352.0
2015-06-25 06:22:00	AAPL	Stock	32.175	32.175	32.175	32.175	800.0
2015-06-25 06:23:00	AAPL	Stock	32.175	32.19	32.175	32.19	6020.0
2015-06-25 06:26:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-06-25 06:34:00	AAPL	Stock	32.1875	32.205	32.1875	32.205	4400.0
2015-06-25 06:39:00	AAPL	Stock	32.2	32.2	32.1925	32.1925	2000.0
2015-06-25 06:40:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	1040.0
2015-06-25 06:41:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	640.0
2015-06-25 06:48:00	AAPL	Stock	32.1925	32.2	32.1925	32.2	4800.0
2015-06-25 06:50:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	400.0
2015-06-25 07:00:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-06-25 07:01:00	AAPL	Stock	32.1975	32.2	32.1975	32.2	6400.0
2015-06-25 07:02:00	AAPL	Stock	32.2	32.205	32.2	32.205	8000.0
2015-06-25 07:03:00	AAPL	Stock	32.2025	32.2025	32.195	32.195	1256.0
2015-06-25 07:04:00	AAPL	Stock	32.185	32.185	32.185	32.185	800.0
2015-06-25 07:05:00	AAPL	Stock	32.19	32.19	32.19	32.19	800.0
2015-06-25 07:06:00	AAPL	Stock	32.175	32.175	32.1725	32.1725	1200.0
2015-06-25 07:09:00	AAPL	Stock	32.15	32.15	32.15	32.15	1200.0
2015-06-25 07:10:00	AAPL	Stock	32.1625	32.1625	32.1525	32.1525	4800.0
2015-06-25 07:12:00	AAPL	Stock	32.1525	32.175	32.1525	32.175	9400.0
2015-06-25 07:13:00	AAPL	Stock	32.1625	32.175	32.1625	32.175	4200.0
2015-06-25 07:14:00	AAPL	Stock	32.18	32.18	32.18	32.18	400.0
2015-06-25 07:17:00	AAPL	Stock	32.195	32.2075	32.195	32.2075	6624.0
2015-06-25 07:18:00	AAPL	Stock	32.2	32.2075	32.2	32.2075	4400.0
2015-06-25 07:20:00	AAPL	Stock	32.205	32.2075	32.205	32.2075	1600.0
2015-06-25 07:21:00	AAPL	Stock	32.2125	32.2125	32.1925	32.1925	1600.0
2015-06-25 07:22:00	AAPL	Stock	32.1925	32.1925	32.1875	32.1875	800.0
2015-06-25 07:24:00	AAPL	Stock	32.2025	32.2025	32.195	32.195	2400.0
2015-06-25 07:25:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	2000.0
2015-06-25 07:26:00	AAPL	Stock	32.2025	32.2025	32.2025	32.2025	400.0
2015-06-25 07:27:00	AAPL	Stock	32.195	32.195	32.1875	32.195	8000.0

> showing 50 of 1,092,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time