PREVIEW / stock_1min / 2015-06-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-26.parquet
  size:    15.7 MB
  rows:    1,141,040
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-26 04:10:00	AAPL	Stock	31.94	31.94	31.94	31.94	4000.0
2015-06-26 04:20:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	400.0
2015-06-26 04:22:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-26 04:37:00	AAPL	Stock	31.9075	31.9075	31.9	31.9	2000.0
2015-06-26 04:57:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	404.0
2015-06-26 05:46:00	AAPL	Stock	31.9175	31.9175	31.9175	31.9175	400.0
2015-06-26 06:00:00	AAPL	Stock	31.915	31.915	31.915	31.915	732.0
2015-06-26 06:01:00	AAPL	Stock	31.925	31.925	31.925	31.925	1200.0
2015-06-26 06:10:00	AAPL	Stock	31.9	31.9	31.9	31.9	4000.0
2015-06-26 06:11:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-06-26 06:13:00	AAPL	Stock	31.9	31.9	31.9	31.9	984.0
2015-06-26 06:47:00	AAPL	Stock	31.935	31.935	31.935	31.935	2000.0
2015-06-26 06:54:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-26 06:55:00	AAPL	Stock	31.935	31.9375	31.935	31.9375	1120.0
2015-06-26 06:58:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	1200.0
2015-06-26 07:02:00	AAPL	Stock	31.93	31.93	31.93	31.93	800.0
2015-06-26 07:03:00	AAPL	Stock	31.93	31.93	31.93	31.93	3200.0
2015-06-26 07:04:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	800.0
2015-06-26 07:06:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-06-26 07:08:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	8400.0
2015-06-26 07:09:00	AAPL	Stock	31.94	31.94	31.9375	31.9375	800.0
2015-06-26 07:12:00	AAPL	Stock	31.9375	31.9475	31.9375	31.9475	29960.0
2015-06-26 07:13:00	AAPL	Stock	31.9375	31.94	31.9375	31.9375	3108.0
2015-06-26 07:16:00	AAPL	Stock	31.96	31.96	31.96	31.96	400.0
2015-06-26 07:17:00	AAPL	Stock	31.96	31.9625	31.9575	31.9575	1600.0
2015-06-26 07:22:00	AAPL	Stock	31.9725	31.9725	31.945	31.945	40912.0
2015-06-26 07:23:00	AAPL	Stock	31.945	31.945	31.9375	31.9375	10080.0
2015-06-26 07:24:00	AAPL	Stock	31.95	31.95	31.95	31.95	1200.0
2015-06-26 07:25:00	AAPL	Stock	31.95	31.95	31.95	31.95	1600.0
2015-06-26 07:26:00	AAPL	Stock	31.95	31.95	31.95	31.95	6000.0
2015-06-26 07:28:00	AAPL	Stock	31.9475	31.9475	31.945	31.945	2000.0
2015-06-26 07:30:00	AAPL	Stock	31.95	31.95	31.95	31.95	800.0
2015-06-26 07:31:00	AAPL	Stock	31.95	31.95	31.95	31.95	2400.0
2015-06-26 07:32:00	AAPL	Stock	31.95	31.95	31.95	31.95	19520.0
2015-06-26 07:33:00	AAPL	Stock	31.9375	31.95	31.9375	31.95	2400.0
2015-06-26 07:35:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0
2015-06-26 07:36:00	AAPL	Stock	31.9475	31.95	31.9475	31.95	6000.0
2015-06-26 07:39:00	AAPL	Stock	31.95	31.95	31.95	31.95	4460.0
2015-06-26 07:44:00	AAPL	Stock	31.96	31.96	31.96	31.96	5200.0
2015-06-26 07:46:00	AAPL	Stock	31.955	31.9725	31.955	31.955	4716.0
2015-06-26 07:50:00	AAPL	Stock	31.94	31.94	31.9325	31.9325	1200.0
2015-06-26 07:51:00	AAPL	Stock	31.935	31.9375	31.935	31.935	7856.0
2015-06-26 07:55:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0
2015-06-26 08:00:00	AAPL	Stock	31.935	31.975	31.925	31.935	79156.0
2015-06-26 08:01:00	AAPL	Stock	31.935	31.955	31.935	31.955	9992.0
2015-06-26 08:02:00	AAPL	Stock	31.95	31.9625	31.825	31.825	10680.0
2015-06-26 08:03:00	AAPL	Stock	31.96	31.96	31.95	31.95	9680.0
2015-06-26 08:04:00	AAPL	Stock	31.95	31.95	31.9425	31.9475	5672.0
2015-06-26 08:07:00	AAPL	Stock	31.9375	31.945	31.9375	31.945	6600.0
2015-06-26 08:09:00	AAPL	Stock	31.94	31.94	31.9375	31.9375	800.0

> showing 50 of 1,141,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time