PREVIEW / stock_1min / 2015-06-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-06-30.parquet
  size:    15.7 MB
  rows:    1,127,162
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 04:00:00	AAPL	Stock	31.275	31.275	31.275	31.275	6000.0
2015-06-30 04:08:00	AAPL	Stock	31.2375	31.2375	31.2375	31.2375	3200.0
2015-06-30 04:14:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	1344.0
2015-06-30 04:16:00	AAPL	Stock	31.305	31.305	31.305	31.305	1120.0
2015-06-30 04:19:00	AAPL	Stock	31.2875	31.2875	31.2875	31.2875	456.0
2015-06-30 04:25:00	AAPL	Stock	31.2525	31.2625	31.25	31.2625	9600.0
2015-06-30 04:27:00	AAPL	Stock	31.2625	31.2625	31.2625	31.2625	1200.0
2015-06-30 04:35:00	AAPL	Stock	31.2575	31.2625	31.2575	31.2625	2800.0
2015-06-30 04:36:00	AAPL	Stock	31.2625	31.2675	31.25	31.25	38704.0
2015-06-30 04:37:00	AAPL	Stock	31.25	31.265	31.25	31.25	15120.0
2015-06-30 04:39:00	AAPL	Stock	31.25	31.25	31.25	31.25	4400.0
2015-06-30 04:52:00	AAPL	Stock	31.27	31.27	31.27	31.27	2000.0
2015-06-30 04:53:00	AAPL	Stock	31.2725	31.2725	31.2725	31.2725	2400.0
2015-06-30 04:54:00	AAPL	Stock	31.2725	31.275	31.2725	31.275	5152.0
2015-06-30 04:55:00	AAPL	Stock	31.275	31.275	31.275	31.275	2000.0
2015-06-30 05:19:00	AAPL	Stock	31.29	31.29	31.2875	31.2875	2064.0
2015-06-30 05:26:00	AAPL	Stock	31.355	31.355	31.355	31.355	1920.0
2015-06-30 05:30:00	AAPL	Stock	31.3675	31.4225	31.355	31.355	5776.0
2015-06-30 05:31:00	AAPL	Stock	31.355	31.355	31.3475	31.3475	8320.0
2015-06-30 05:39:00	AAPL	Stock	31.35	31.35	31.35	31.35	2412.0
2015-06-30 05:40:00	AAPL	Stock	31.35	31.35	31.35	31.35	1488.0
2015-06-30 05:47:00	AAPL	Stock	31.3575	31.36	31.3575	31.36	8000.0
2015-06-30 05:52:00	AAPL	Stock	31.3575	31.3575	31.3575	31.3575	400.0
2015-06-30 06:00:00	AAPL	Stock	31.34	31.34	31.34	31.34	1200.0
2015-06-30 06:03:00	AAPL	Stock	31.325	31.325	31.3225	31.3225	1396.0
2015-06-30 06:04:00	AAPL	Stock	31.3175	31.325	31.3175	31.325	12808.0
2015-06-30 06:05:00	AAPL	Stock	31.325	31.345	31.325	31.345	2968.0
2015-06-30 06:06:00	AAPL	Stock	31.325	31.325	31.325	31.325	1196.0
2015-06-30 06:09:00	AAPL	Stock	31.345	31.345	31.345	31.345	400.0
2015-06-30 06:10:00	AAPL	Stock	31.34	31.34	31.34	31.34	600.0
2015-06-30 06:11:00	AAPL	Stock	31.3575	31.3575	31.35	31.3575	2024.0
2015-06-30 06:13:00	AAPL	Stock	31.345	31.35	31.345	31.35	2800.0
2015-06-30 06:14:00	AAPL	Stock	31.35	31.35	31.35	31.35	4400.0
2015-06-30 06:15:00	AAPL	Stock	31.35	31.35	31.35	31.35	400.0
2015-06-30 06:18:00	AAPL	Stock	31.325	31.325	31.325	31.325	2000.0
2015-06-30 06:20:00	AAPL	Stock	31.3125	31.3125	31.3025	31.3025	2548.0
2015-06-30 06:23:00	AAPL	Stock	31.3025	31.3225	31.3025	31.3225	856.0
2015-06-30 06:29:00	AAPL	Stock	31.3025	31.3025	31.3	31.3	2668.0
2015-06-30 06:30:00	AAPL	Stock	31.3	31.3	31.3	31.3	400.0
2015-06-30 06:33:00	AAPL	Stock	31.305	31.3125	31.305	31.3125	4792.0
2015-06-30 06:34:00	AAPL	Stock	31.3125	31.3125	31.3125	31.3125	400.0
2015-06-30 06:35:00	AAPL	Stock	31.3125	31.3125	31.3125	31.3125	800.0
2015-06-30 06:41:00	AAPL	Stock	31.3	31.3	31.3	31.3	800.0
2015-06-30 06:44:00	AAPL	Stock	31.3	31.305	31.2875	31.305	12240.0
2015-06-30 06:45:00	AAPL	Stock	31.32	31.32	31.32	31.32	800.0
2015-06-30 06:46:00	AAPL	Stock	31.3075	31.3075	31.305	31.305	1768.0
2015-06-30 06:47:00	AAPL	Stock	31.305	31.305	31.305	31.305	2968.0
2015-06-30 06:51:00	AAPL	Stock	31.315	31.315	31.315	31.315	640.0
2015-06-30 06:52:00	AAPL	Stock	31.3225	31.325	31.3225	31.325	4000.0
2015-06-30 06:53:00	AAPL	Stock	31.3125	31.3125	31.31	31.31	6000.0

> showing 50 of 1,127,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time