PREVIEW / stock_1min / 2015-07-01

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-01.parquet
  size:    15.8 MB
  rows:    1,145,032
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-01 04:00:00	AAPL	Stock	31.4975	31.5475	31.4975	31.5475	2680.0
2015-07-01 04:03:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	400.0
2015-07-01 04:05:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-07-01 04:14:00	AAPL	Stock	31.54	31.54	31.54	31.54	800.0
2015-07-01 04:16:00	AAPL	Stock	31.54	31.54	31.54	31.54	400.0
2015-07-01 04:32:00	AAPL	Stock	31.54	31.54	31.54	31.54	800.0
2015-07-01 04:41:00	AAPL	Stock	31.5375	31.54	31.5375	31.54	800.0
2015-07-01 04:44:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	4000.0
2015-07-01 04:48:00	AAPL	Stock	31.5275	31.5275	31.5275	31.5275	400.0
2015-07-01 04:49:00	AAPL	Stock	31.5275	31.5375	31.5275	31.5375	1960.0
2015-07-01 04:51:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	1840.0
2015-07-01 04:52:00	AAPL	Stock	31.5275	31.5275	31.5275	31.5275	400.0
2015-07-01 04:57:00	AAPL	Stock	31.54	31.54	31.54	31.54	400.0
2015-07-01 04:58:00	AAPL	Stock	31.54	31.54	31.54	31.54	800.0
2015-07-01 04:59:00	AAPL	Stock	31.57	31.57	31.57	31.57	1080.0
2015-07-01 05:00:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	400.0
2015-07-01 05:02:00	AAPL	Stock	31.5825	31.5825	31.5825	31.5825	1200.0
2015-07-01 05:10:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2400.0
2015-07-01 05:11:00	AAPL	Stock	31.6125	31.6375	31.6125	31.6375	3400.0
2015-07-01 05:12:00	AAPL	Stock	31.665	31.675	31.665	31.675	5200.0
2015-07-01 05:14:00	AAPL	Stock	31.685	31.69	31.685	31.69	2000.0
2015-07-01 05:15:00	AAPL	Stock	31.695	31.695	31.695	31.695	800.0
2015-07-01 05:18:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	400.0
2015-07-01 05:19:00	AAPL	Stock	31.7	31.7	31.7	31.7	2000.0
2015-07-01 05:24:00	AAPL	Stock	31.675	31.675	31.675	31.675	2000.0
2015-07-01 05:41:00	AAPL	Stock	31.6925	31.6925	31.6925	31.6925	600.0
2015-07-01 05:46:00	AAPL	Stock	31.685	31.685	31.685	31.685	1560.0
2015-07-01 06:03:00	AAPL	Stock	31.675	31.675	31.6525	31.6525	2000.0
2015-07-01 06:05:00	AAPL	Stock	31.65	31.685	31.65	31.685	4000.0
2015-07-01 06:06:00	AAPL	Stock	31.6825	31.6875	31.6825	31.6825	3148.0
2015-07-01 06:07:00	AAPL	Stock	31.6825	31.6825	31.6825	31.6825	652.0
2015-07-01 06:09:00	AAPL	Stock	31.645	31.645	31.645	31.645	600.0
2015-07-01 06:12:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	800.0
2015-07-01 06:14:00	AAPL	Stock	31.64	31.64	31.6375	31.6375	2948.0
2015-07-01 06:20:00	AAPL	Stock	31.64	31.64	31.6375	31.6375	1100.0
2015-07-01 06:21:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	800.0
2015-07-01 06:22:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2660.0
2015-07-01 06:23:00	AAPL	Stock	31.6375	31.6375	31.625	31.625	11600.0
2015-07-01 06:24:00	AAPL	Stock	31.6125	31.6125	31.605	31.605	4176.0
2015-07-01 06:26:00	AAPL	Stock	31.605	31.605	31.605	31.605	1308.0
2015-07-01 06:33:00	AAPL	Stock	31.6075	31.61	31.6075	31.61	3720.0
2015-07-01 06:38:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-07-01 06:40:00	AAPL	Stock	31.6575	31.6725	31.6575	31.6725	7300.0
2015-07-01 06:43:00	AAPL	Stock	31.64	31.64	31.64	31.64	2000.0
2015-07-01 06:44:00	AAPL	Stock	31.64	31.6575	31.64	31.6575	5200.0
2015-07-01 06:45:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	1828.0
2015-07-01 06:49:00	AAPL	Stock	31.645	31.645	31.645	31.645	800.0
2015-07-01 06:50:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	400.0
2015-07-01 06:53:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	400.0
2015-07-01 06:54:00	AAPL	Stock	31.635	31.645	31.635	31.645	4800.0

> showing 50 of 1,145,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time