PREVIEW / stock_1min / 2015-07-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-02.parquet
  size:    14.5 MB
  rows:    1,068,957
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-02 04:00:00	AAPL	Stock	31.6975	31.7225	31.6975	31.7225	2800.0
2015-07-02 04:15:00	AAPL	Stock	31.735	31.735	31.735	31.735	1604.0
2015-07-02 04:20:00	AAPL	Stock	31.77	31.77	31.77	31.77	500.0
2015-07-02 04:37:00	AAPL	Stock	31.725	31.725	31.725	31.725	800.0
2015-07-02 04:38:00	AAPL	Stock	31.725	31.725	31.725	31.725	800.0
2015-07-02 05:13:00	AAPL	Stock	31.7025	31.7025	31.7025	31.7025	400.0
2015-07-02 06:06:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-07-02 06:19:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	2000.0
2015-07-02 06:24:00	AAPL	Stock	31.6825	31.685	31.6825	31.685	1000.0
2015-07-02 06:30:00	AAPL	Stock	31.6575	31.6575	31.4475	31.5	29960.0
2015-07-02 06:32:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	3960.0
2015-07-02 06:33:00	AAPL	Stock	31.625	31.625	31.625	31.625	6520.0
2015-07-02 06:35:00	AAPL	Stock	31.6625	31.6725	31.655	31.655	6800.0
2015-07-02 07:01:00	AAPL	Stock	31.6625	31.6675	31.6625	31.6675	2800.0
2015-07-02 07:02:00	AAPL	Stock	31.6525	31.6525	31.65	31.65	1200.0
2015-07-02 07:06:00	AAPL	Stock	31.63	31.63	31.625	31.625	1688.0
2015-07-02 07:10:00	AAPL	Stock	31.625	31.625	31.625	31.625	3592.0
2015-07-02 07:17:00	AAPL	Stock	31.64	31.64	31.64	31.64	1580.0
2015-07-02 07:18:00	AAPL	Stock	31.64	31.6425	31.64	31.6425	2400.0
2015-07-02 07:25:00	AAPL	Stock	31.6275	31.6275	31.625	31.625	3720.0
2015-07-02 07:27:00	AAPL	Stock	31.62	31.62	31.6175	31.6175	19580.0
2015-07-02 07:29:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	4000.0
2015-07-02 07:31:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	6000.0
2015-07-02 07:33:00	AAPL	Stock	31.6125	31.615	31.6125	31.6125	6400.0
2015-07-02 07:35:00	AAPL	Stock	31.615	31.615	31.615	31.615	1600.0
2015-07-02 07:37:00	AAPL	Stock	31.615	31.615	31.615	31.615	1600.0
2015-07-02 07:39:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-07-02 07:44:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	900.0
2015-07-02 07:51:00	AAPL	Stock	31.6525	31.6525	31.65	31.65	2400.0
2015-07-02 07:53:00	AAPL	Stock	31.65	31.65	31.65	31.65	800.0
2015-07-02 07:54:00	AAPL	Stock	31.65	31.66	31.65	31.66	2600.0
2015-07-02 07:56:00	AAPL	Stock	31.65	31.65	31.65	31.65	400.0
2015-07-02 08:00:00	AAPL	Stock	31.6325	31.655	31.6125	31.625	44184.0
2015-07-02 08:01:00	AAPL	Stock	31.6275	31.6275	31.62	31.625	11036.0
2015-07-02 08:02:00	AAPL	Stock	31.62	31.62	31.62	31.62	800.0
2015-07-02 08:04:00	AAPL	Stock	31.625	31.625	31.625	31.625	2400.0
2015-07-02 08:07:00	AAPL	Stock	31.62	31.625	31.62	31.625	2800.0
2015-07-02 08:08:00	AAPL	Stock	31.6245	31.6245	31.6242	31.6242	12000.0
2015-07-02 08:09:00	AAPL	Stock	31.62	31.62	31.62	31.62	2000.0
2015-07-02 08:11:00	AAPL	Stock	31.6292	31.6292	31.615	31.615	2800.0
2015-07-02 08:14:00	AAPL	Stock	31.615	31.615	31.615	31.615	800.0
2015-07-02 08:15:00	AAPL	Stock	31.615	31.615	31.615	31.615	4000.0
2015-07-02 08:17:00	AAPL	Stock	31.63	31.63	31.62	31.62	7800.0
2015-07-02 08:18:00	AAPL	Stock	31.62	31.62	31.62	31.62	1600.0
2015-07-02 08:19:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-07-02 08:20:00	AAPL	Stock	31.6175	31.625	31.6175	31.625	2800.0
2015-07-02 08:21:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-07-02 08:22:00	AAPL	Stock	31.635	31.6375	31.635	31.635	2000.0
2015-07-02 08:27:00	AAPL	Stock	31.635	31.635	31.635	31.635	808.0
2015-07-02 08:28:00	AAPL	Stock	31.645	31.645	31.645	31.645	400.0

> showing 50 of 1,068,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time