PREVIEW / stock_1min / 2015-07-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-03.parquet
  size:    12 KB
  rows:    606
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-03 09:30:00	C.K	Stock	2.87	2.87	2.87	2.87	12500.0
2015-07-03 09:30:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	12500.0
2015-07-03 09:30:00	C.L-DELISTED	Stock	63.99	63.99	63.99	63.99	700.0
2015-07-03 09:31:00	C.K	Stock	2.865	2.865	2.86	2.86	1200.0
2015-07-03 09:31:00	C.K-DELISTED	Stock	2.865	2.865	2.86	2.86	1200.0
2015-07-03 09:31:00	C.L-DELISTED	Stock	63.68	63.68	63.68	63.68	100.0
2015-07-03 09:32:00	C.K	Stock	2.86	2.86	2.83	2.83	1800.0
2015-07-03 09:32:00	C.K-DELISTED	Stock	2.86	2.86	2.83	2.83	1800.0
2015-07-03 09:32:00	C.L-DELISTED	Stock	63.71	63.71	63.7	63.7	200.0
2015-07-03 09:33:00	C.K	Stock	2.85	2.85	2.85	2.85	800.0
2015-07-03 09:33:00	C.K-DELISTED	Stock	2.85	2.85	2.85	2.85	800.0
2015-07-03 09:34:00	C.K	Stock	2.86	2.87	2.86	2.87	3000.0
2015-07-03 09:34:00	C.K-DELISTED	Stock	2.86	2.87	2.86	2.87	3000.0
2015-07-03 09:34:00	C.L-DELISTED	Stock	63.7	63.7	63.66	63.66	200.0
2015-07-03 09:35:00	C.K	Stock	2.87	2.87	2.87	2.87	200.0
2015-07-03 09:35:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	200.0
2015-07-03 09:35:00	C.L-DELISTED	Stock	63.66	63.66	63.66	63.66	100.0
2015-07-03 09:36:00	C.K	Stock	2.87	2.87	2.87	2.87	100.0
2015-07-03 09:36:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	100.0
2015-07-03 09:38:00	C.L-DELISTED	Stock	63.7	63.7	63.7	63.7	100.0
2015-07-03 09:40:00	C.K	Stock	2.87	2.87	2.87	2.87	600.0
2015-07-03 09:40:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	600.0
2015-07-03 09:40:00	C.L-DELISTED	Stock	63.67	63.67	63.67	63.67	200.0
2015-07-03 09:41:00	C.L-DELISTED	Stock	63.79	63.79	63.79	63.79	100.0
2015-07-03 09:44:00	C.K	Stock	2.87	2.87	2.87	2.87	1000.0
2015-07-03 09:44:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	1000.0
2015-07-03 09:44:00	C.L-DELISTED	Stock	63.79	63.81	63.79	63.81	300.0
2015-07-03 09:45:00	C.K	Stock	2.86	2.86	2.86	2.86	2800.0
2015-07-03 09:45:00	C.K-DELISTED	Stock	2.86	2.86	2.86	2.86	2800.0
2015-07-03 09:47:00	C.K	Stock	2.85	2.85	2.85	2.85	200.0
2015-07-03 09:47:00	C.K-DELISTED	Stock	2.85	2.85	2.85	2.85	200.0
2015-07-03 09:50:00	C.L-DELISTED	Stock	63.81	63.81	63.81	63.81	300.0
2015-07-03 09:51:00	C.L-DELISTED	Stock	63.87	63.87	63.87	63.87	100.0
2015-07-03 09:53:00	C.L-DELISTED	Stock	63.86	63.88	63.86	63.87	500.0
2015-07-03 09:54:00	C.L-DELISTED	Stock	63.95	63.95	63.95	63.95	100.0
2015-07-03 09:56:00	C.L-DELISTED	Stock	63.99	64.08	63.99	64.08	300.0
2015-07-03 09:57:00	C.K	Stock	2.85	2.85	2.85	2.85	300.0
2015-07-03 09:57:00	C.K-DELISTED	Stock	2.85	2.85	2.85	2.85	300.0
2015-07-03 09:58:00	C.K	Stock	2.85	2.86	2.85	2.86	1500.0
2015-07-03 09:58:00	C.K-DELISTED	Stock	2.85	2.86	2.85	2.86	1500.0
2015-07-03 09:58:00	C.L-DELISTED	Stock	64.1	64.1	64.1	64.1	200.0
2015-07-03 09:59:00	C.K	Stock	2.87	2.88	2.87	2.88	1300.0
2015-07-03 09:59:00	C.K-DELISTED	Stock	2.87	2.88	2.87	2.88	1300.0
2015-07-03 09:59:00	C.L-DELISTED	Stock	64.09	64.1	64.09	64.1	900.0
2015-07-03 10:01:00	C.K	Stock	2.87	2.87	2.87	2.87	800.0
2015-07-03 10:01:00	C.K-DELISTED	Stock	2.87	2.87	2.87	2.87	800.0
2015-07-03 10:06:00	C.K	Stock	2.865	2.87	2.865	2.87	2000.0
2015-07-03 10:06:00	C.K-DELISTED	Stock	2.865	2.87	2.865	2.87	2000.0
2015-07-03 10:06:00	C.L-DELISTED	Stock	64.05	64.09	64.05	64.09	400.0
2015-07-03 10:07:00	C.L-DELISTED	Stock	64.06	64.06	64.06	64.06	100.0

> showing 50 of 606 rows — these rows as CSV

> unlock the full archive -- $79 one-time