PREVIEW / stock_1min / 2015-07-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-06.parquet
  size:    15.1 MB
  rows:    1,095,511
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-06 04:00:00	AAPL	Stock	31.25	31.25	31.25	31.25	564.0
2015-07-06 04:02:00	AAPL	Stock	31.34	31.34	31.33	31.33	800.0
2015-07-06 04:03:00	AAPL	Stock	31.335	31.335	31.3025	31.3025	3000.0
2015-07-06 04:04:00	AAPL	Stock	31.27	31.2775	31.2625	31.2625	69804.0
2015-07-06 04:05:00	AAPL	Stock	31.28	31.28	31.28	31.28	4000.0
2015-07-06 04:06:00	AAPL	Stock	31.2925	31.2925	31.2925	31.2925	2000.0
2015-07-06 04:09:00	AAPL	Stock	31.2925	31.2925	31.2925	31.2925	2000.0
2015-07-06 04:10:00	AAPL	Stock	31.2925	31.2925	31.2925	31.2925	4000.0
2015-07-06 04:12:00	AAPL	Stock	31.275	31.275	31.275	31.275	2000.0
2015-07-06 04:14:00	AAPL	Stock	31.27	31.275	31.27	31.275	2400.0
2015-07-06 04:15:00	AAPL	Stock	31.2825	31.2875	31.2825	31.2875	3200.0
2015-07-06 04:17:00	AAPL	Stock	31.3	31.3	31.3	31.3	2000.0
2015-07-06 04:19:00	AAPL	Stock	31.345	31.345	31.345	31.345	1600.0
2015-07-06 04:20:00	AAPL	Stock	31.3	31.3	31.28	31.28	2168.0
2015-07-06 04:25:00	AAPL	Stock	31.3	31.3	31.3	31.3	1600.0
2015-07-06 04:35:00	AAPL	Stock	31.325	31.325	31.325	31.325	400.0
2015-07-06 04:41:00	AAPL	Stock	31.3	31.3	31.3	31.3	1200.0
2015-07-06 04:45:00	AAPL	Stock	31.3075	31.3075	31.3075	31.3075	1600.0
2015-07-06 04:48:00	AAPL	Stock	31.3125	31.3125	31.3125	31.3125	1400.0
2015-07-06 04:49:00	AAPL	Stock	31.3125	31.3125	31.3075	31.3125	1200.0
2015-07-06 04:50:00	AAPL	Stock	31.335	31.335	31.325	31.325	7004.0
2015-07-06 04:51:00	AAPL	Stock	31.36	31.36	31.35	31.35	3040.0
2015-07-06 04:56:00	AAPL	Stock	31.3525	31.3525	31.3525	31.3525	800.0
2015-07-06 05:05:00	AAPL	Stock	31.355	31.355	31.355	31.355	2000.0
2015-07-06 05:09:00	AAPL	Stock	31.3575	31.3575	31.3575	31.3575	920.0
2015-07-06 05:10:00	AAPL	Stock	31.3575	31.3575	31.3575	31.3575	1600.0
2015-07-06 05:18:00	AAPL	Stock	31.3425	31.3425	31.3425	31.3425	400.0
2015-07-06 05:29:00	AAPL	Stock	31.3675	31.3675	31.3675	31.3675	400.0
2015-07-06 05:32:00	AAPL	Stock	31.345	31.345	31.345	31.345	400.0
2015-07-06 05:44:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	800.0
2015-07-06 05:45:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	400.0
2015-07-06 05:49:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	400.0
2015-07-06 05:51:00	AAPL	Stock	31.3725	31.3725	31.3725	31.3725	800.0
2015-07-06 05:58:00	AAPL	Stock	31.42	31.4225	31.42	31.4225	11200.0
2015-07-06 05:59:00	AAPL	Stock	31.425	31.425	31.4225	31.425	29104.0
2015-07-06 06:00:00	AAPL	Stock	31.425	31.425	31.425	31.425	21200.0
2015-07-06 06:02:00	AAPL	Stock	31.4275	31.4275	31.4275	31.4275	1440.0
2015-07-06 06:06:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	12564.0
2015-07-06 06:07:00	AAPL	Stock	31.425	31.425	31.425	31.425	2400.0
2015-07-06 06:12:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	14000.0
2015-07-06 06:13:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	400.0
2015-07-06 06:23:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	720.0
2015-07-06 06:31:00	AAPL	Stock	31.375	31.375	31.375	31.375	3428.0
2015-07-06 06:33:00	AAPL	Stock	31.375	31.375	31.375	31.375	1904.0
2015-07-06 06:34:00	AAPL	Stock	31.4	31.4	31.4	31.4	1200.0
2015-07-06 06:35:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-07-06 06:38:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	800.0
2015-07-06 06:40:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	800.0
2015-07-06 06:46:00	AAPL	Stock	31.395	31.395	31.395	31.395	2000.0
2015-07-06 06:49:00	AAPL	Stock	31.395	31.395	31.395	31.395	2000.0

> showing 50 of 1,095,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time