PREVIEW / stock_1min / 2015-07-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-07.parquet
  size:    16.2 MB
  rows:    1,154,373
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 04:00:00	AAPL	Stock	31.61	31.63	31.61	31.6125	2800.0
2015-07-07 04:02:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	7600.0
2015-07-07 04:04:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	6000.0
2015-07-07 04:13:00	AAPL	Stock	31.7325	31.7325	31.7325	31.7325	1600.0
2015-07-07 04:21:00	AAPL	Stock	31.69	31.69	31.69	31.69	400.0
2015-07-07 04:29:00	AAPL	Stock	31.7	31.7	31.7	31.7	2000.0
2015-07-07 04:30:00	AAPL	Stock	31.74	31.74	31.74	31.74	400.0
2015-07-07 04:36:00	AAPL	Stock	31.7	31.7	31.7	31.7	6000.0
2015-07-07 04:38:00	AAPL	Stock	31.675	31.675	31.675	31.675	4000.0
2015-07-07 04:44:00	AAPL	Stock	31.7425	31.7475	31.7	31.7	6000.0
2015-07-07 04:48:00	AAPL	Stock	31.695	31.695	31.695	31.695	800.0
2015-07-07 05:16:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	4000.0
2015-07-07 05:25:00	AAPL	Stock	31.6675	31.6675	31.6675	31.6675	2000.0
2015-07-07 05:26:00	AAPL	Stock	31.6675	31.6675	31.6675	31.6675	2000.0
2015-07-07 05:27:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	800.0
2015-07-07 05:28:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	1200.0
2015-07-07 05:33:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	400.0
2015-07-07 05:42:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2000.0
2015-07-07 05:44:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	400.0
2015-07-07 05:47:00	AAPL	Stock	31.6	31.6125	31.6	31.6125	6140.0
2015-07-07 05:50:00	AAPL	Stock	31.625	31.625	31.625	31.625	892.0
2015-07-07 05:51:00	AAPL	Stock	31.625	31.625	31.625	31.625	3108.0
2015-07-07 05:57:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	1520.0
2015-07-07 06:01:00	AAPL	Stock	31.625	31.625	31.625	31.625	1960.0
2015-07-07 06:04:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	1200.0
2015-07-07 06:16:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	800.0
2015-07-07 06:29:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	400.0
2015-07-07 06:31:00	AAPL	Stock	31.6	31.6	31.6	31.6	5968.0
2015-07-07 06:34:00	AAPL	Stock	31.6125	31.615	31.6125	31.615	1916.0
2015-07-07 06:47:00	AAPL	Stock	31.6	31.6	31.6	31.6	1600.0
2015-07-07 06:53:00	AAPL	Stock	31.61	31.61	31.61	31.61	1600.0
2015-07-07 07:00:00	AAPL	Stock	31.595	31.595	31.595	31.595	3600.0
2015-07-07 07:01:00	AAPL	Stock	31.595	31.595	31.595	31.595	1600.0
2015-07-07 07:03:00	AAPL	Stock	31.5775	31.5775	31.5775	31.5775	1300.0
2015-07-07 07:04:00	AAPL	Stock	31.5725	31.5725	31.5725	31.5725	1800.0
2015-07-07 07:05:00	AAPL	Stock	31.5725	31.5725	31.5725	31.5725	1200.0
2015-07-07 07:06:00	AAPL	Stock	31.565	31.565	31.565	31.565	400.0
2015-07-07 07:07:00	AAPL	Stock	31.565	31.565	31.565	31.565	1976.0
2015-07-07 07:09:00	AAPL	Stock	31.565	31.565	31.555	31.555	824.0
2015-07-07 07:13:00	AAPL	Stock	31.555	31.555	31.555	31.555	400.0
2015-07-07 07:15:00	AAPL	Stock	31.5425	31.5425	31.5075	31.51	17476.0
2015-07-07 07:17:00	AAPL	Stock	31.5225	31.5225	31.515	31.515	12452.0
2015-07-07 07:18:00	AAPL	Stock	31.5325	31.535	31.5325	31.535	800.0
2015-07-07 07:19:00	AAPL	Stock	31.535	31.535	31.535	31.535	7956.0
2015-07-07 07:20:00	AAPL	Stock	31.535	31.535	31.5325	31.5325	4800.0
2015-07-07 07:31:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	1600.0
2015-07-07 07:32:00	AAPL	Stock	31.5525	31.5525	31.5525	31.5525	1368.0
2015-07-07 07:34:00	AAPL	Stock	31.57	31.57	31.57	31.57	2000.0
2015-07-07 07:35:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-07-07 07:39:00	AAPL	Stock	31.5525	31.5525	31.55	31.55	3276.0

> showing 50 of 1,154,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time