PREVIEW / stock_1min / 2015-07-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-08.parquet
  size:    15.3 MB
  rows:    1,111,497
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-08 04:00:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	560.0
2015-07-08 04:01:00	AAPL	Stock	31.005	31.005	31.0025	31.0025	3600.0
2015-07-08 04:02:00	AAPL	Stock	31.0025	31.0025	31.0025	31.0025	4344.0
2015-07-08 04:08:00	AAPL	Stock	31.12	31.125	31.12	31.125	5600.0
2015-07-08 04:10:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-07-08 04:13:00	AAPL	Stock	31.15	31.15	31.1375	31.1375	1600.0
2015-07-08 04:14:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	800.0
2015-07-08 04:15:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	2000.0
2015-07-08 04:16:00	AAPL	Stock	31.1525	31.1525	31.15	31.15	19200.0
2015-07-08 04:21:00	AAPL	Stock	31.1	31.1	31.1	31.1	800.0
2015-07-08 04:27:00	AAPL	Stock	31.05	31.05	31.05	31.05	2760.0
2015-07-08 04:29:00	AAPL	Stock	31.05	31.05	31.045	31.045	10000.0
2015-07-08 04:30:00	AAPL	Stock	31.0775	31.0775	31.0775	31.0775	400.0
2015-07-08 04:35:00	AAPL	Stock	31.045	31.045	31.025	31.025	8440.0
2015-07-08 04:37:00	AAPL	Stock	31.045	31.045	31.045	31.045	2000.0
2015-07-08 04:39:00	AAPL	Stock	31.045	31.045	31.045	31.045	3600.0
2015-07-08 04:40:00	AAPL	Stock	31.0125	31.0125	31.0125	31.0125	400.0
2015-07-08 04:41:00	AAPL	Stock	31.0125	31.0125	31.0125	31.0125	3600.0
2015-07-08 04:43:00	AAPL	Stock	31.0	31.0	31.0	31.0	10000.0
2015-07-08 04:44:00	AAPL	Stock	31.0	31.0	31.0	31.0	2400.0
2015-07-08 04:45:00	AAPL	Stock	31.0	31.0	31.0	31.0	3200.0
2015-07-08 04:46:00	AAPL	Stock	31.0125	31.0125	31.0125	31.0125	1600.0
2015-07-08 04:47:00	AAPL	Stock	31.0	31.0	31.0	31.0	3560.0
2015-07-08 04:48:00	AAPL	Stock	31.0	31.0	31.0	31.0	2400.0
2015-07-08 04:49:00	AAPL	Stock	31.025	31.045	31.025	31.045	14400.0
2015-07-08 04:55:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-07-08 04:56:00	AAPL	Stock	31.0525	31.0525	31.0525	31.0525	1200.0
2015-07-08 05:02:00	AAPL	Stock	31.075	31.075	31.075	31.075	1600.0
2015-07-08 05:04:00	AAPL	Stock	31.075	31.075	31.075	31.075	7200.0
2015-07-08 05:14:00	AAPL	Stock	31.0975	31.0975	31.0975	31.0975	2000.0
2015-07-08 05:17:00	AAPL	Stock	31.0925	31.0925	31.0925	31.0925	524.0
2015-07-08 05:18:00	AAPL	Stock	31.08	31.08	31.08	31.08	1064.0
2015-07-08 05:26:00	AAPL	Stock	31.08	31.08	31.075	31.075	6792.0
2015-07-08 05:29:00	AAPL	Stock	31.075	31.075	31.075	31.075	3172.0
2015-07-08 05:41:00	AAPL	Stock	31.075	31.075	31.075	31.075	3340.0
2015-07-08 05:43:00	AAPL	Stock	31.075	31.075	31.0525	31.0525	1860.0
2015-07-08 05:48:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	1600.0
2015-07-08 05:52:00	AAPL	Stock	31.1	31.1	31.1	31.1	2400.0
2015-07-08 05:55:00	AAPL	Stock	31.1	31.1	31.1	31.1	708.0
2015-07-08 06:07:00	AAPL	Stock	31.1225	31.125	31.1225	31.125	2000.0
2015-07-08 06:08:00	AAPL	Stock	31.1225	31.1225	31.1225	31.1225	400.0
2015-07-08 06:11:00	AAPL	Stock	31.1225	31.125	31.1225	31.1225	8092.0
2015-07-08 06:12:00	AAPL	Stock	31.1275	31.15	31.1275	31.15	3200.0
2015-07-08 06:13:00	AAPL	Stock	31.125	31.125	31.125	31.125	1868.0
2015-07-08 06:14:00	AAPL	Stock	31.105	31.105	31.0875	31.0875	13940.0
2015-07-08 06:17:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-07-08 06:27:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-07-08 06:28:00	AAPL	Stock	31.17	31.1725	31.17	31.1725	2000.0
2015-07-08 06:29:00	AAPL	Stock	31.17	31.17	31.1325	31.1325	1600.0
2015-07-08 06:36:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0

> showing 50 of 1,111,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time