PREVIEW / stock_1min / 2015-07-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-09.parquet
  size:    15.1 MB
  rows:    1,096,345
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-09 04:00:00	AAPL	Stock	30.86	30.9375	30.86	30.9375	3400.0
2015-07-09 04:04:00	AAPL	Stock	30.9	30.9	30.9	30.9	3200.0
2015-07-09 04:10:00	AAPL	Stock	30.9175	30.9175	30.9175	30.9175	8800.0
2015-07-09 04:15:00	AAPL	Stock	30.97	30.97	30.97	30.97	800.0
2015-07-09 04:18:00	AAPL	Stock	30.945	30.945	30.945	30.945	800.0
2015-07-09 04:19:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	3000.0
2015-07-09 04:20:00	AAPL	Stock	30.9625	30.975	30.9625	30.975	2216.0
2015-07-09 04:21:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	3596.0
2015-07-09 04:23:00	AAPL	Stock	30.95	30.95	30.95	30.95	2000.0
2015-07-09 04:24:00	AAPL	Stock	30.9	30.9	30.9	30.9	400.0
2015-07-09 04:30:00	AAPL	Stock	30.945	30.945	30.945	30.945	800.0
2015-07-09 04:35:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	824.0
2015-07-09 04:38:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	956.0
2015-07-09 04:42:00	AAPL	Stock	30.9	30.9	30.9	30.9	1200.0
2015-07-09 04:49:00	AAPL	Stock	30.945	30.945	30.945	30.945	800.0
2015-07-09 04:51:00	AAPL	Stock	30.93	30.93	30.93	30.93	1600.0
2015-07-09 04:59:00	AAPL	Stock	30.9075	30.9075	30.9075	30.9075	1600.0
2015-07-09 05:00:00	AAPL	Stock	30.9075	30.9075	30.9075	30.9075	560.0
2015-07-09 05:02:00	AAPL	Stock	30.9075	30.9075	30.9075	30.9075	400.0
2015-07-09 05:06:00	AAPL	Stock	30.895	30.895	30.895	30.895	1600.0
2015-07-09 05:08:00	AAPL	Stock	30.9075	30.9075	30.895	30.895	1064.0
2015-07-09 05:10:00	AAPL	Stock	30.895	30.895	30.895	30.895	2096.0
2015-07-09 05:23:00	AAPL	Stock	30.9225	30.9225	30.9225	30.9225	800.0
2015-07-09 05:32:00	AAPL	Stock	30.9575	30.9575	30.9575	30.9575	8080.0
2015-07-09 05:33:00	AAPL	Stock	30.9575	30.9625	30.9575	30.9625	9504.0
2015-07-09 05:34:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	400.0
2015-07-09 05:37:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	6400.0
2015-07-09 05:41:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	1912.0
2015-07-09 05:42:00	AAPL	Stock	30.975	30.975	30.9625	30.9625	3912.0
2015-07-09 05:44:00	AAPL	Stock	30.975	30.975	30.975	30.975	4800.0
2015-07-09 05:47:00	AAPL	Stock	30.97	30.97	30.97	30.97	400.0
2015-07-09 05:48:00	AAPL	Stock	30.97	30.97	30.9625	30.9625	4400.0
2015-07-09 05:49:00	AAPL	Stock	30.975	30.975	30.9625	30.9625	3600.0
2015-07-09 05:53:00	AAPL	Stock	30.965	30.965	30.965	30.965	2400.0
2015-07-09 05:54:00	AAPL	Stock	30.965	30.965	30.965	30.965	1540.0
2015-07-09 06:05:00	AAPL	Stock	30.96	30.96	30.96	30.96	3600.0
2015-07-09 06:12:00	AAPL	Stock	30.95	30.95	30.95	30.95	2236.0
2015-07-09 06:19:00	AAPL	Stock	30.95	30.95	30.95	30.95	3600.0
2015-07-09 06:23:00	AAPL	Stock	30.9575	30.9575	30.9575	30.9575	1100.0
2015-07-09 06:26:00	AAPL	Stock	30.955	30.955	30.955	30.955	596.0
2015-07-09 06:28:00	AAPL	Stock	30.95	30.9525	30.9475	30.9525	4800.0
2015-07-09 06:33:00	AAPL	Stock	30.9525	30.9525	30.9525	30.9525	1600.0
2015-07-09 06:34:00	AAPL	Stock	30.955	30.955	30.955	30.955	400.0
2015-07-09 06:37:00	AAPL	Stock	30.955	30.955	30.955	30.955	1360.0
2015-07-09 06:40:00	AAPL	Stock	30.955	30.96	30.955	30.96	4400.0
2015-07-09 06:43:00	AAPL	Stock	30.9575	30.9725	30.9575	30.9725	14020.0
2015-07-09 06:45:00	AAPL	Stock	30.9725	30.975	30.9725	30.975	13920.0
2015-07-09 06:46:00	AAPL	Stock	30.975	30.975	30.975	30.975	4196.0
2015-07-09 06:47:00	AAPL	Stock	30.98	30.995	30.98	30.9875	13736.0
2015-07-09 06:48:00	AAPL	Stock	30.9975	31.0	30.9975	31.0	6548.0

> showing 50 of 1,096,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time