PREVIEW / stock_1min / 2015-07-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-10.parquet
  size:    14.5 MB
  rows:    1,067,265
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-10 04:03:00	AAPL	Stock	30.45	30.45	30.4375	30.4375	1200.0
2015-07-10 04:04:00	AAPL	Stock	30.45	30.45	30.45	30.45	1200.0
2015-07-10 04:05:00	AAPL	Stock	30.4375	30.4375	30.4375	30.4375	400.0
2015-07-10 04:07:00	AAPL	Stock	30.4325	30.4325	30.4325	30.4325	400.0
2015-07-10 04:10:00	AAPL	Stock	30.415	30.415	30.415	30.415	1440.0
2015-07-10 04:12:00	AAPL	Stock	30.4125	30.4125	30.4125	30.4125	400.0
2015-07-10 04:13:00	AAPL	Stock	30.425	30.4375	30.425	30.4375	2400.0
2015-07-10 04:14:00	AAPL	Stock	30.435	30.4375	30.435	30.4375	2340.0
2015-07-10 04:15:00	AAPL	Stock	30.435	30.435	30.425	30.425	948.0
2015-07-10 04:16:00	AAPL	Stock	30.4125	30.4125	30.4125	30.4125	400.0
2015-07-10 04:23:00	AAPL	Stock	30.375	30.375	30.3575	30.3575	800.0
2015-07-10 04:25:00	AAPL	Stock	30.375	30.375	30.375	30.375	400.0
2015-07-10 04:26:00	AAPL	Stock	30.375	30.375	30.3725	30.375	2400.0
2015-07-10 04:28:00	AAPL	Stock	30.3725	30.4	30.37	30.3975	5560.0
2015-07-10 04:29:00	AAPL	Stock	30.395	30.3975	30.395	30.395	1680.0
2015-07-10 04:30:00	AAPL	Stock	30.36	30.36	30.36	30.36	740.0
2015-07-10 04:31:00	AAPL	Stock	30.3975	30.4	30.3975	30.4	4000.0
2015-07-10 04:32:00	AAPL	Stock	30.3975	30.4	30.3975	30.4	10000.0
2015-07-10 04:33:00	AAPL	Stock	30.38	30.38	30.38	30.38	860.0
2015-07-10 04:34:00	AAPL	Stock	30.375	30.375	30.365	30.365	800.0
2015-07-10 04:35:00	AAPL	Stock	30.38	30.38	30.38	30.38	400.0
2015-07-10 04:40:00	AAPL	Stock	30.3875	30.39	30.3875	30.3875	2000.0
2015-07-10 04:41:00	AAPL	Stock	30.3875	30.3875	30.3875	30.3875	400.0
2015-07-10 04:48:00	AAPL	Stock	30.39	30.395	30.39	30.395	3480.0
2015-07-10 04:59:00	AAPL	Stock	30.34	30.34	30.31	30.31	1044.0
2015-07-10 05:01:00	AAPL	Stock	30.3125	30.3125	30.3125	30.3125	400.0
2015-07-10 05:06:00	AAPL	Stock	30.305	30.305	30.305	30.305	800.0
2015-07-10 05:07:00	AAPL	Stock	30.3175	30.3175	30.3175	30.3175	1600.0
2015-07-10 05:09:00	AAPL	Stock	30.3425	30.3425	30.3425	30.3425	1348.0
2015-07-10 05:15:00	AAPL	Stock	30.345	30.345	30.345	30.345	1312.0
2015-07-10 05:18:00	AAPL	Stock	30.37	30.375	30.37	30.3725	2400.0
2015-07-10 05:19:00	AAPL	Stock	30.3625	30.3625	30.31	30.31	800.0
2015-07-10 05:33:00	AAPL	Stock	30.37	30.375	30.37	30.375	6000.0
2015-07-10 05:39:00	AAPL	Stock	30.375	30.375	30.375	30.375	1200.0
2015-07-10 05:40:00	AAPL	Stock	30.375	30.375	30.375	30.375	400.0
2015-07-10 05:43:00	AAPL	Stock	30.375	30.375	30.375	30.375	2000.0
2015-07-10 05:46:00	AAPL	Stock	30.375	30.375	30.375	30.375	400.0
2015-07-10 05:50:00	AAPL	Stock	30.375	30.375	30.375	30.375	4924.0
2015-07-10 06:00:00	AAPL	Stock	30.3725	30.375	30.3725	30.375	1756.0
2015-07-10 06:04:00	AAPL	Stock	30.3725	30.375	30.3725	30.375	2692.0
2015-07-10 06:05:00	AAPL	Stock	30.375	30.375	30.3575	30.375	6600.0
2015-07-10 06:07:00	AAPL	Stock	30.375	30.375	30.3525	30.3525	5800.0
2015-07-10 06:11:00	AAPL	Stock	30.375	30.375	30.375	30.375	400.0
2015-07-10 06:12:00	AAPL	Stock	30.395	30.395	30.395	30.395	400.0
2015-07-10 06:13:00	AAPL	Stock	30.3825	30.3825	30.3825	30.3825	1480.0
2015-07-10 06:16:00	AAPL	Stock	30.3825	30.3825	30.3825	30.3825	3600.0
2015-07-10 06:18:00	AAPL	Stock	30.4	30.4	30.4	30.4	400.0
2015-07-10 06:21:00	AAPL	Stock	30.4	30.4	30.4	30.4	400.0
2015-07-10 06:23:00	AAPL	Stock	30.4	30.4	30.4	30.4	400.0
2015-07-10 06:24:00	AAPL	Stock	30.4	30.42	30.4	30.42	6796.0

> showing 50 of 1,067,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time