PREVIEW / stock_1min / 2015-07-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-13.parquet
  size:    14.8 MB
  rows:    1,075,649
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-13 04:00:00	AAPL	Stock	31.25	31.25	30.825	31.15	14400.0
2015-07-13 04:04:00	AAPL	Stock	30.98	30.98	30.98	30.98	1200.0
2015-07-13 04:05:00	AAPL	Stock	31.035	31.035	31.035	31.035	1600.0
2015-07-13 04:07:00	AAPL	Stock	31.0175	31.175	31.0175	31.175	10000.0
2015-07-13 04:08:00	AAPL	Stock	31.0025	31.0025	31.0025	31.0025	564.0
2015-07-13 04:15:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	800.0
2015-07-13 04:17:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	1600.0
2015-07-13 04:18:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	400.0
2015-07-13 04:20:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	400.0
2015-07-13 04:21:00	AAPL	Stock	31.0225	31.0225	31.0175	31.0175	1756.0
2015-07-13 04:30:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-07-13 04:37:00	AAPL	Stock	31.045	31.05	31.045	31.05	8932.0
2015-07-13 04:46:00	AAPL	Stock	31.11	31.1125	31.06	31.1075	4960.0
2015-07-13 04:49:00	AAPL	Stock	31.11	31.125	31.11	31.125	3780.0
2015-07-13 04:57:00	AAPL	Stock	31.09	31.1	31.09	31.1	800.0
2015-07-13 04:59:00	AAPL	Stock	31.125	31.125	31.125	31.125	3200.0
2015-07-13 05:00:00	AAPL	Stock	31.1475	31.1525	31.1475	31.1525	4000.0
2015-07-13 05:07:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-07-13 05:09:00	AAPL	Stock	31.1775	31.1775	31.1775	31.1775	400.0
2015-07-13 05:10:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-07-13 05:20:00	AAPL	Stock	31.1775	31.1775	31.1775	31.1775	400.0
2015-07-13 05:22:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-07-13 05:23:00	AAPL	Stock	31.1375	31.1575	31.1375	31.1575	9800.0
2015-07-13 05:26:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-07-13 05:32:00	AAPL	Stock	31.1725	31.1725	31.1725	31.1725	400.0
2015-07-13 05:35:00	AAPL	Stock	31.1625	31.1625	31.1525	31.1525	3484.0
2015-07-13 05:36:00	AAPL	Stock	31.175	31.175	31.1725	31.1725	10000.0
2015-07-13 05:37:00	AAPL	Stock	31.17	31.1825	31.17	31.1825	4320.0
2015-07-13 05:38:00	AAPL	Stock	31.195	31.195	31.195	31.195	760.0
2015-07-13 05:41:00	AAPL	Stock	31.19	31.19	31.19	31.19	800.0
2015-07-13 05:42:00	AAPL	Stock	31.19	31.215	31.19	31.215	7680.0
2015-07-13 05:47:00	AAPL	Stock	31.205	31.205	31.205	31.205	4000.0
2015-07-13 05:48:00	AAPL	Stock	31.2225	31.25	31.205	31.25	16000.0
2015-07-13 05:54:00	AAPL	Stock	31.2475	31.25	31.2475	31.25	3600.0
2015-07-13 05:55:00	AAPL	Stock	31.25	31.25	31.25	31.25	12400.0
2015-07-13 05:56:00	AAPL	Stock	31.25	31.25	31.2	31.2	12800.0
2015-07-13 05:59:00	AAPL	Stock	31.2	31.2	31.2	31.2	4000.0
2015-07-13 06:00:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	400.0
2015-07-13 06:01:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	3380.0
2015-07-13 06:02:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	800.0
2015-07-13 06:03:00	AAPL	Stock	31.23	31.23	31.23	31.23	840.0
2015-07-13 06:06:00	AAPL	Stock	31.205	31.23	31.205	31.23	5060.0
2015-07-13 06:08:00	AAPL	Stock	31.225	31.225	31.225	31.225	10000.0
2015-07-13 06:11:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	400.0
2015-07-13 06:12:00	AAPL	Stock	31.23	31.23	31.23	31.23	400.0
2015-07-13 06:15:00	AAPL	Stock	31.225	31.225	31.2175	31.2175	1200.0
2015-07-13 06:16:00	AAPL	Stock	31.2025	31.2025	31.2025	31.2025	400.0
2015-07-13 06:17:00	AAPL	Stock	31.22	31.22	31.22	31.22	1740.0
2015-07-13 06:18:00	AAPL	Stock	31.2025	31.2025	31.2	31.2	5600.0
2015-07-13 06:19:00	AAPL	Stock	31.2	31.2	31.195	31.195	3600.0

> showing 50 of 1,075,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time