PREVIEW / stock_1min / 2015-07-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-14.parquet
  size:    14.2 MB
  rows:    1,048,109
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-14 04:00:00	AAPL	Stock	31.49	31.49	31.4675	31.4675	11796.0
2015-07-14 04:16:00	AAPL	Stock	31.42	31.42	31.42	31.42	1216.0
2015-07-14 04:33:00	AAPL	Stock	31.4525	31.4525	31.4525	31.4525	400.0
2015-07-14 04:44:00	AAPL	Stock	31.45	31.45	31.45	31.45	1600.0
2015-07-14 04:46:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	2164.0
2015-07-14 05:11:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	1704.0
2015-07-14 05:50:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4160.0
2015-07-14 05:55:00	AAPL	Stock	31.455	31.455	31.45	31.45	2000.0
2015-07-14 05:58:00	AAPL	Stock	31.45	31.45	31.45	31.45	400.0
2015-07-14 05:59:00	AAPL	Stock	31.45	31.45	31.45	31.45	2000.0
2015-07-14 06:07:00	AAPL	Stock	31.45	31.45	31.45	31.45	800.0
2015-07-14 06:13:00	AAPL	Stock	31.45	31.45	31.45	31.45	400.0
2015-07-14 06:16:00	AAPL	Stock	31.47	31.47	31.47	31.47	2000.0
2015-07-14 06:17:00	AAPL	Stock	31.4575	31.4575	31.45	31.45	2400.0
2015-07-14 06:20:00	AAPL	Stock	31.4525	31.4525	31.4525	31.4525	2000.0
2015-07-14 06:21:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	912.0
2015-07-14 06:25:00	AAPL	Stock	31.43	31.43	31.4275	31.4275	800.0
2015-07-14 06:30:00	AAPL	Stock	31.4275	31.4425	31.4275	31.4275	5600.0
2015-07-14 06:32:00	AAPL	Stock	31.425	31.425	31.425	31.425	2400.0
2015-07-14 06:34:00	AAPL	Stock	31.4275	31.4275	31.4275	31.4275	2400.0
2015-07-14 06:36:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	840.0
2015-07-14 06:54:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-07-14 06:58:00	AAPL	Stock	31.4125	31.415	31.4125	31.415	1400.0
2015-07-14 07:00:00	AAPL	Stock	31.4225	31.4225	31.4225	31.4225	400.0
2015-07-14 07:02:00	AAPL	Stock	31.435	31.4375	31.435	31.4375	1852.0
2015-07-14 07:03:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	5332.0
2015-07-14 07:04:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	1200.0
2015-07-14 07:05:00	AAPL	Stock	31.425	31.445	31.4125	31.445	11200.0
2015-07-14 07:06:00	AAPL	Stock	31.425	31.425	31.425	31.425	4000.0
2015-07-14 07:07:00	AAPL	Stock	31.425	31.425	31.425	31.425	516.0
2015-07-14 07:08:00	AAPL	Stock	31.425	31.425	31.425	31.425	1884.0
2015-07-14 07:11:00	AAPL	Stock	31.425	31.425	31.425	31.425	560.0
2015-07-14 07:12:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	800.0
2015-07-14 07:20:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	400.0
2015-07-14 07:21:00	AAPL	Stock	31.445	31.4475	31.445	31.4475	1200.0
2015-07-14 07:24:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	1840.0
2015-07-14 07:39:00	AAPL	Stock	31.425	31.425	31.425	31.425	1972.0
2015-07-14 07:40:00	AAPL	Stock	31.425	31.425	31.425	31.425	400.0
2015-07-14 07:41:00	AAPL	Stock	31.4175	31.4175	31.405	31.405	5200.0
2015-07-14 07:42:00	AAPL	Stock	31.405	31.405	31.4025	31.4025	2792.0
2015-07-14 07:43:00	AAPL	Stock	31.405	31.405	31.405	31.405	2280.0
2015-07-14 07:44:00	AAPL	Stock	31.405	31.405	31.405	31.405	3200.0
2015-07-14 07:46:00	AAPL	Stock	31.4	31.4	31.4	31.4	1200.0
2015-07-14 07:47:00	AAPL	Stock	31.405	31.405	31.405	31.405	400.0
2015-07-14 07:51:00	AAPL	Stock	31.4075	31.4075	31.4075	31.4075	1572.0
2015-07-14 07:52:00	AAPL	Stock	31.415	31.415	31.4075	31.4075	1020.0
2015-07-14 07:57:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-07-14 07:58:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	1200.0
2015-07-14 07:59:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	3680.0
2015-07-14 08:00:00	AAPL	Stock	31.415	31.4625	31.3975	31.4125	52056.0

> showing 50 of 1,048,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time