PREVIEW / stock_1min / 2015-07-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-15.parquet
  size:    14.7 MB
  rows:    1,072,777
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-15 04:04:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	800.0
2015-07-15 04:06:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	400.0
2015-07-15 04:17:00	AAPL	Stock	31.505	31.505	31.505	31.505	2000.0
2015-07-15 04:37:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	400.0
2015-07-15 04:42:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	2000.0
2015-07-15 04:43:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	400.0
2015-07-15 04:44:00	AAPL	Stock	31.5075	31.5075	31.5075	31.5075	800.0
2015-07-15 05:17:00	AAPL	Stock	31.505	31.505	31.505	31.505	2400.0
2015-07-15 05:31:00	AAPL	Stock	31.505	31.505	31.505	31.505	452.0
2015-07-15 05:47:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-07-15 06:04:00	AAPL	Stock	31.4075	31.4075	31.4075	31.4075	400.0
2015-07-15 06:16:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	3852.0
2015-07-15 06:18:00	AAPL	Stock	31.435	31.435	31.435	31.435	400.0
2015-07-15 06:25:00	AAPL	Stock	31.42	31.42	31.42	31.42	400.0
2015-07-15 07:18:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	400.0
2015-07-15 07:19:00	AAPL	Stock	31.475	31.475	31.475	31.475	4800.0
2015-07-15 07:21:00	AAPL	Stock	31.4825	31.485	31.4825	31.485	1232.0
2015-07-15 07:23:00	AAPL	Stock	31.4675	31.4675	31.46	31.46	7760.0
2015-07-15 07:24:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	1600.0
2015-07-15 07:27:00	AAPL	Stock	31.45	31.45	31.45	31.45	1200.0
2015-07-15 07:28:00	AAPL	Stock	31.45	31.45	31.45	31.45	400.0
2015-07-15 07:29:00	AAPL	Stock	31.45	31.45	31.45	31.45	1528.0
2015-07-15 07:37:00	AAPL	Stock	31.465	31.465	31.465	31.465	3040.0
2015-07-15 07:41:00	AAPL	Stock	31.4725	31.4725	31.4725	31.4725	400.0
2015-07-15 07:43:00	AAPL	Stock	31.475	31.475	31.475	31.475	11944.0
2015-07-15 07:44:00	AAPL	Stock	31.475	31.475	31.475	31.475	1600.0
2015-07-15 07:52:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	2000.0
2015-07-15 07:53:00	AAPL	Stock	31.4825	31.485	31.4825	31.4825	16368.0
2015-07-15 07:54:00	AAPL	Stock	31.4875	31.4925	31.4875	31.4925	4000.0
2015-07-15 07:55:00	AAPL	Stock	31.4975	31.5025	31.4975	31.5025	7200.0
2015-07-15 07:56:00	AAPL	Stock	31.5025	31.5025	31.5025	31.5025	2000.0
2015-07-15 07:57:00	AAPL	Stock	31.5	31.5	31.5	31.5	4732.0
2015-07-15 08:00:00	AAPL	Stock	31.4975	31.5012	31.4075	31.4825	81908.0
2015-07-15 08:01:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	600.0
2015-07-15 08:02:00	AAPL	Stock	31.475	31.475	31.475	31.475	400.0
2015-07-15 08:03:00	AAPL	Stock	31.4768	31.4768	31.4768	31.4768	1600.0
2015-07-15 08:05:00	AAPL	Stock	31.4775	31.4818	31.4775	31.4818	4000.0
2015-07-15 08:06:00	AAPL	Stock	31.4825	31.4825	31.4775	31.4775	4400.0
2015-07-15 08:07:00	AAPL	Stock	31.4775	31.4775	31.475	31.4775	8520.0
2015-07-15 08:08:00	AAPL	Stock	31.4842	31.4842	31.4775	31.4775	2800.0
2015-07-15 08:09:00	AAPL	Stock	31.4792	31.485	31.4792	31.4795	17028.0
2015-07-15 08:11:00	AAPL	Stock	31.4842	31.4842	31.4842	31.4842	1000.0
2015-07-15 08:12:00	AAPL	Stock	31.4825	31.4825	31.4825	31.4825	1200.0
2015-07-15 08:13:00	AAPL	Stock	31.485	31.4875	31.485	31.4875	1200.0
2015-07-15 08:14:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	5600.0
2015-07-15 08:15:00	AAPL	Stock	31.495	31.495	31.495	31.495	7600.0
2015-07-15 08:16:00	AAPL	Stock	31.49	31.49	31.49	31.49	800.0
2015-07-15 08:17:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1600.0
2015-07-15 08:20:00	AAPL	Stock	31.4875	31.4925	31.4875	31.4925	800.0
2015-07-15 08:22:00	AAPL	Stock	31.4875	31.495	31.4875	31.495	7380.0

> showing 50 of 1,072,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time