PREVIEW / stock_1min / 2015-07-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-16.parquet
  size:    14.8 MB
  rows:    1,076,404
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-16 04:00:00	AAPL	Stock	31.8625	31.8875	31.86	31.86	16768.0
2015-07-16 04:06:00	AAPL	Stock	31.88	31.9175	31.88	31.915	4000.0
2015-07-16 04:08:00	AAPL	Stock	31.9075	31.9075	31.9075	31.9075	2000.0
2015-07-16 04:24:00	AAPL	Stock	31.9	31.9	31.9	31.9	400.0
2015-07-16 04:26:00	AAPL	Stock	31.875	31.875	31.875	31.875	1200.0
2015-07-16 04:27:00	AAPL	Stock	31.875	31.875	31.875	31.875	800.0
2015-07-16 04:33:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-07-16 04:49:00	AAPL	Stock	31.8975	31.8975	31.8975	31.8975	400.0
2015-07-16 04:56:00	AAPL	Stock	31.8975	31.8975	31.8975	31.8975	2000.0
2015-07-16 04:57:00	AAPL	Stock	31.9	31.9	31.9	31.9	520.0
2015-07-16 04:58:00	AAPL	Stock	31.9	31.9	31.9	31.9	1528.0
2015-07-16 05:00:00	AAPL	Stock	31.92	31.92	31.9	31.9	2640.0
2015-07-16 05:01:00	AAPL	Stock	31.925	31.925	31.925	31.925	400.0
2015-07-16 05:02:00	AAPL	Stock	31.9	31.9	31.9	31.9	1000.0
2015-07-16 05:03:00	AAPL	Stock	31.9	31.9	31.9	31.9	1000.0
2015-07-16 05:07:00	AAPL	Stock	31.9	31.9	31.9	31.9	1556.0
2015-07-16 05:08:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-07-16 05:11:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-07-16 05:14:00	AAPL	Stock	31.91	31.91	31.91	31.91	2000.0
2015-07-16 05:15:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-07-16 05:18:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-07-16 05:19:00	AAPL	Stock	31.91	31.91	31.91	31.91	1200.0
2015-07-16 05:20:00	AAPL	Stock	31.91	31.91	31.91	31.91	2000.0
2015-07-16 05:21:00	AAPL	Stock	31.91	31.91	31.91	31.91	400.0
2015-07-16 05:23:00	AAPL	Stock	31.9	31.9	31.9	31.9	800.0
2015-07-16 05:31:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 05:35:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 05:47:00	AAPL	Stock	31.925	31.925	31.925	31.925	3800.0
2015-07-16 05:49:00	AAPL	Stock	31.9	31.9	31.9	31.9	816.0
2015-07-16 05:52:00	AAPL	Stock	31.9	31.9	31.9	31.9	400.0
2015-07-16 05:54:00	AAPL	Stock	31.925	31.925	31.925	31.925	1600.0
2015-07-16 05:55:00	AAPL	Stock	31.9	31.9	31.9	31.9	1600.0
2015-07-16 05:56:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	556.0
2015-07-16 06:00:00	AAPL	Stock	31.9125	31.925	31.9125	31.925	1200.0
2015-07-16 06:01:00	AAPL	Stock	31.9125	31.925	31.9125	31.925	1200.0
2015-07-16 06:02:00	AAPL	Stock	31.925	31.925	31.925	31.925	2000.0
2015-07-16 06:14:00	AAPL	Stock	31.925	31.925	31.9025	31.9025	4072.0
2015-07-16 06:16:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	400.0
2015-07-16 06:17:00	AAPL	Stock	31.9025	31.9025	31.9025	31.9025	916.0
2015-07-16 06:19:00	AAPL	Stock	31.9125	31.9125	31.9025	31.9025	800.0
2015-07-16 06:22:00	AAPL	Stock	31.905	31.905	31.905	31.905	400.0
2015-07-16 06:27:00	AAPL	Stock	31.925	31.925	31.925	31.925	400.0
2015-07-16 06:29:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-07-16 06:30:00	AAPL	Stock	31.925	31.925	31.925	31.925	4000.0
2015-07-16 06:31:00	AAPL	Stock	31.925	31.925	31.925	31.925	1000.0
2015-07-16 06:55:00	AAPL	Stock	31.915	31.915	31.9	31.9	5636.0
2015-07-16 07:02:00	AAPL	Stock	31.9	31.9	31.89	31.89	1596.0
2015-07-16 07:03:00	AAPL	Stock	31.89	31.89	31.875	31.875	1800.0
2015-07-16 07:06:00	AAPL	Stock	31.8875	31.8875	31.875	31.875	11520.0
2015-07-16 07:07:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0

> showing 50 of 1,076,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time