PREVIEW / stock_1min / 2015-07-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-17.parquet
  size:    14.2 MB
  rows:    1,042,833
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-17 04:00:00	AAPL	Stock	32.2875	32.2875	32.1625	32.1625	9600.0
2015-07-17 04:01:00	AAPL	Stock	32.1625	32.1625	32.1475	32.1475	2436.0
2015-07-17 04:06:00	AAPL	Stock	32.165	32.165	32.165	32.165	400.0
2015-07-17 04:08:00	AAPL	Stock	32.1625	32.1625	32.1625	32.1625	2508.0
2015-07-17 04:14:00	AAPL	Stock	32.2225	32.23	32.2225	32.225	26800.0
2015-07-17 04:19:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-07-17 04:23:00	AAPL	Stock	32.285	32.285	32.2275	32.285	3600.0
2015-07-17 04:25:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	800.0
2015-07-17 04:28:00	AAPL	Stock	32.225	32.225	32.225	32.225	32000.0
2015-07-17 04:34:00	AAPL	Stock	32.175	32.19	32.175	32.19	1584.0
2015-07-17 04:41:00	AAPL	Stock	32.2225	32.2225	32.19	32.2225	1200.0
2015-07-17 04:44:00	AAPL	Stock	32.19	32.19	32.19	32.19	1200.0
2015-07-17 05:17:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-07-17 05:20:00	AAPL	Stock	32.215	32.2225	32.215	32.2225	1160.0
2015-07-17 05:26:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	5200.0
2015-07-17 05:27:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2648.0
2015-07-17 05:30:00	AAPL	Stock	32.19	32.19	32.19	32.19	424.0
2015-07-17 05:31:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	560.0
2015-07-17 05:35:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-07-17 05:42:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2000.0
2015-07-17 05:49:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-07-17 05:53:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1340.0
2015-07-17 06:00:00	AAPL	Stock	32.2	32.2	32.2	32.2	1600.0
2015-07-17 06:02:00	AAPL	Stock	32.2	32.2	32.2	32.2	2400.0
2015-07-17 06:04:00	AAPL	Stock	32.2	32.2	32.2	32.2	600.0
2015-07-17 06:08:00	AAPL	Stock	32.205	32.205	32.205	32.205	400.0
2015-07-17 06:10:00	AAPL	Stock	32.205	32.205	32.205	32.205	800.0
2015-07-17 06:12:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	468.0
2015-07-17 06:20:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-07-17 06:26:00	AAPL	Stock	32.2	32.2	32.2	32.2	3200.0
2015-07-17 06:34:00	AAPL	Stock	32.2	32.2	32.2	32.2	3268.0
2015-07-17 06:35:00	AAPL	Stock	32.195	32.195	32.1925	32.195	5600.0
2015-07-17 06:36:00	AAPL	Stock	32.1925	32.1925	32.1875	32.1875	7240.0
2015-07-17 06:38:00	AAPL	Stock	32.19	32.19	32.19	32.19	440.0
2015-07-17 06:40:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	2228.0
2015-07-17 06:42:00	AAPL	Stock	32.2	32.2125	32.2	32.21	1668.0
2015-07-17 06:55:00	AAPL	Stock	32.2	32.2	32.2	32.2	3660.0
2015-07-17 06:57:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	6360.0
2015-07-17 06:58:00	AAPL	Stock	32.22	32.2275	32.22	32.2275	17200.0
2015-07-17 06:59:00	AAPL	Stock	32.235	32.235	32.2275	32.2275	1200.0
2015-07-17 07:01:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	8000.0
2015-07-17 07:02:00	AAPL	Stock	32.225	32.2275	32.225	32.225	13400.0
2015-07-17 07:03:00	AAPL	Stock	32.225	32.225	32.225	32.225	3800.0
2015-07-17 07:04:00	AAPL	Stock	32.2375	32.245	32.2375	32.245	9400.0
2015-07-17 07:05:00	AAPL	Stock	32.245	32.245	32.245	32.245	19600.0
2015-07-17 07:06:00	AAPL	Stock	32.255	32.255	32.25	32.25	23440.0
2015-07-17 07:07:00	AAPL	Stock	32.255	32.255	32.255	32.255	800.0
2015-07-17 07:08:00	AAPL	Stock	32.2525	32.2525	32.25	32.25	1800.0
2015-07-17 07:10:00	AAPL	Stock	32.255	32.255	32.255	32.255	2800.0
2015-07-17 07:11:00	AAPL	Stock	32.2625	32.2625	32.2625	32.2625	3200.0

> showing 50 of 1,042,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time