PREVIEW / stock_1min / 2015-07-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-21.parquet
  size:    14.5 MB
  rows:    1,061,533
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-21 04:00:00	AAPL	Stock	33.1875	33.1875	33.1875	33.1875	2800.0
2015-07-21 04:03:00	AAPL	Stock	33.1875	33.1875	33.1825	33.1825	1600.0
2015-07-21 04:05:00	AAPL	Stock	33.1875	33.195	33.1875	33.1875	5600.0
2015-07-21 04:06:00	AAPL	Stock	33.235	33.235	33.1875	33.1875	2400.0
2015-07-21 04:07:00	AAPL	Stock	33.25	33.25	33.25	33.25	400.0
2015-07-21 04:19:00	AAPL	Stock	33.215	33.215	33.2	33.215	4000.0
2015-07-21 04:30:00	AAPL	Stock	33.215	33.215	33.215	33.215	800.0
2015-07-21 04:31:00	AAPL	Stock	33.2425	33.2425	33.2425	33.2425	1200.0
2015-07-21 04:38:00	AAPL	Stock	33.2475	33.2475	33.2475	33.2475	2000.0
2015-07-21 04:41:00	AAPL	Stock	33.245	33.245	33.245	33.245	4000.0
2015-07-21 04:52:00	AAPL	Stock	33.2475	33.2475	33.2475	33.2475	800.0
2015-07-21 05:02:00	AAPL	Stock	33.24	33.24	33.24	33.24	1096.0
2015-07-21 05:05:00	AAPL	Stock	33.225	33.225	33.2175	33.2175	3600.0
2015-07-21 05:08:00	AAPL	Stock	33.2	33.2	33.2	33.2	1200.0
2015-07-21 05:16:00	AAPL	Stock	33.2	33.2	33.1975	33.1975	2000.0
2015-07-21 05:18:00	AAPL	Stock	33.215	33.215	33.215	33.215	800.0
2015-07-21 05:19:00	AAPL	Stock	33.225	33.225	33.225	33.225	4000.0
2015-07-21 05:24:00	AAPL	Stock	33.225	33.225	33.225	33.225	3800.0
2015-07-21 05:26:00	AAPL	Stock	33.225	33.225	33.225	33.225	2800.0
2015-07-21 05:27:00	AAPL	Stock	33.225	33.225	33.225	33.225	1200.0
2015-07-21 05:31:00	AAPL	Stock	33.2125	33.2125	33.2125	33.2125	400.0
2015-07-21 05:32:00	AAPL	Stock	33.2175	33.2175	33.2175	33.2175	1200.0
2015-07-21 05:34:00	AAPL	Stock	33.2125	33.2125	33.2125	33.2125	2360.0
2015-07-21 05:36:00	AAPL	Stock	33.22	33.22	33.22	33.22	6000.0
2015-07-21 05:39:00	AAPL	Stock	33.2175	33.2175	33.2125	33.2125	2440.0
2015-07-21 05:49:00	AAPL	Stock	33.2	33.2	33.2	33.2	800.0
2015-07-21 05:51:00	AAPL	Stock	33.2	33.2	33.2	33.2	2400.0
2015-07-21 05:53:00	AAPL	Stock	33.2175	33.22	33.2175	33.22	1100.0
2015-07-21 05:56:00	AAPL	Stock	33.2175	33.2175	33.2175	33.2175	1536.0
2015-07-21 06:00:00	AAPL	Stock	33.2075	33.2125	33.2075	33.2075	5460.0
2015-07-21 06:05:00	AAPL	Stock	33.22	33.22	33.22	33.22	400.0
2015-07-21 06:06:00	AAPL	Stock	33.22	33.22	33.22	33.22	2172.0
2015-07-21 06:07:00	AAPL	Stock	33.22	33.225	33.22	33.225	8400.0
2015-07-21 06:08:00	AAPL	Stock	33.225	33.225	33.225	33.225	3000.0
2015-07-21 06:09:00	AAPL	Stock	33.225	33.225	33.225	33.225	4448.0
2015-07-21 06:10:00	AAPL	Stock	33.225	33.225	33.225	33.225	400.0
2015-07-21 06:12:00	AAPL	Stock	33.2175	33.225	33.2175	33.2175	2960.0
2015-07-21 06:13:00	AAPL	Stock	33.225	33.225	33.225	33.225	8400.0
2015-07-21 06:14:00	AAPL	Stock	33.225	33.225	33.225	33.225	9108.0
2015-07-21 06:16:00	AAPL	Stock	33.245	33.245	33.225	33.225	6324.0
2015-07-21 06:21:00	AAPL	Stock	33.225	33.25	33.225	33.25	10916.0
2015-07-21 06:23:00	AAPL	Stock	33.2475	33.25	33.2475	33.25	868.0
2015-07-21 06:31:00	AAPL	Stock	33.25	33.25	33.25	33.25	880.0
2015-07-21 06:38:00	AAPL	Stock	33.225	33.225	33.205	33.2125	20000.0
2015-07-21 06:40:00	AAPL	Stock	33.23	33.23	33.225	33.225	7400.0
2015-07-21 06:41:00	AAPL	Stock	33.2175	33.225	33.2175	33.225	30000.0
2015-07-21 06:42:00	AAPL	Stock	33.22	33.22	33.2175	33.2175	7840.0
2015-07-21 06:50:00	AAPL	Stock	33.225	33.225	33.225	33.225	10400.0
2015-07-21 06:51:00	AAPL	Stock	33.2275	33.2275	33.2275	33.2275	400.0
2015-07-21 06:53:00	AAPL	Stock	33.225	33.225	33.2225	33.2225	3628.0

> showing 50 of 1,061,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time