PREVIEW / stock_1min / 2015-07-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-23.parquet
  size:    15.0 MB
  rows:    1,083,155
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-23 04:00:00	AAPL	Stock	31.45	31.4775	31.225	31.4775	16572.0
2015-07-23 04:01:00	AAPL	Stock	31.4775	31.4875	31.4775	31.4875	8800.0
2015-07-23 04:02:00	AAPL	Stock	31.4775	31.4875	31.4775	31.4875	15600.0
2015-07-23 04:07:00	AAPL	Stock	31.52	31.52	31.4875	31.4875	4600.0
2015-07-23 04:09:00	AAPL	Stock	31.49	31.5	31.49	31.4975	8128.0
2015-07-23 04:10:00	AAPL	Stock	31.5	31.5	31.5	31.5	400.0
2015-07-23 04:11:00	AAPL	Stock	31.5	31.5375	31.5	31.5375	6312.0
2015-07-23 04:12:00	AAPL	Stock	31.5025	31.5025	31.5	31.5	800.0
2015-07-23 04:13:00	AAPL	Stock	31.5375	31.5375	31.5	31.5	6940.0
2015-07-23 04:15:00	AAPL	Stock	31.5025	31.5025	31.5	31.5	6400.0
2015-07-23 04:16:00	AAPL	Stock	31.5	31.5	31.5	31.5	2000.0
2015-07-23 04:17:00	AAPL	Stock	31.5	31.5	31.4875	31.4875	2196.0
2015-07-23 04:24:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1280.0
2015-07-23 04:25:00	AAPL	Stock	31.495	31.4975	31.495	31.4975	3004.0
2015-07-23 04:26:00	AAPL	Stock	31.4975	31.5	31.4975	31.5	4828.0
2015-07-23 04:27:00	AAPL	Stock	31.4875	31.5	31.4875	31.5	16000.0
2015-07-23 04:29:00	AAPL	Stock	31.4875	31.4875	31.4725	31.4725	3600.0
2015-07-23 04:30:00	AAPL	Stock	31.4975	31.5	31.4975	31.5	3792.0
2015-07-23 04:31:00	AAPL	Stock	31.5	31.5	31.5	31.5	4000.0
2015-07-23 04:35:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1600.0
2015-07-23 04:36:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	400.0
2015-07-23 04:42:00	AAPL	Stock	31.495	31.495	31.495	31.495	736.0
2015-07-23 04:48:00	AAPL	Stock	31.495	31.495	31.495	31.495	400.0
2015-07-23 04:53:00	AAPL	Stock	31.4925	31.495	31.4925	31.495	1600.0
2015-07-23 04:54:00	AAPL	Stock	31.5	31.5	31.495	31.5	5672.0
2015-07-23 04:55:00	AAPL	Stock	31.5	31.5	31.5	31.5	2400.0
2015-07-23 04:56:00	AAPL	Stock	31.5125	31.5375	31.5125	31.5375	6400.0
2015-07-23 05:01:00	AAPL	Stock	31.5275	31.5375	31.5275	31.5375	1320.0
2015-07-23 05:06:00	AAPL	Stock	31.515	31.515	31.515	31.515	400.0
2015-07-23 05:16:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	4000.0
2015-07-23 05:17:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	3640.0
2015-07-23 05:26:00	AAPL	Stock	31.535	31.535	31.535	31.535	2000.0
2015-07-23 05:33:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	932.0
2015-07-23 05:41:00	AAPL	Stock	31.535	31.535	31.5325	31.535	3168.0
2015-07-23 05:42:00	AAPL	Stock	31.5225	31.5375	31.51	31.5375	8380.0
2015-07-23 05:43:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-07-23 05:45:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-07-23 05:48:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-07-23 05:51:00	AAPL	Stock	31.535	31.5375	31.535	31.5375	888.0
2015-07-23 05:53:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	1200.0
2015-07-23 05:54:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	400.0
2015-07-23 05:56:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	800.0
2015-07-23 06:00:00	AAPL	Stock	31.53	31.53	31.53	31.53	400.0
2015-07-23 06:04:00	AAPL	Stock	31.515	31.515	31.515	31.515	1200.0
2015-07-23 06:05:00	AAPL	Stock	31.515	31.515	31.5	31.5	7880.0
2015-07-23 06:09:00	AAPL	Stock	31.505	31.505	31.495	31.495	11904.0
2015-07-23 06:11:00	AAPL	Stock	31.5225	31.525	31.5225	31.525	7700.0
2015-07-23 06:19:00	AAPL	Stock	31.5025	31.5025	31.5	31.5	4400.0
2015-07-23 06:20:00	AAPL	Stock	31.49	31.49	31.49	31.49	400.0
2015-07-23 06:21:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	772.0

> showing 50 of 1,083,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time