PREVIEW / stock_1min / 2015-07-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-24.parquet
  size:    14.9 MB
  rows:    1,073,810
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-24 04:00:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	400.0
2015-07-24 04:04:00	AAPL	Stock	31.36	31.36	31.35	31.35	2000.0
2015-07-24 04:05:00	AAPL	Stock	31.35	31.35	31.35	31.35	2000.0
2015-07-24 04:06:00	AAPL	Stock	31.35	31.35	31.35	31.35	400.0
2015-07-24 04:07:00	AAPL	Stock	31.35	31.35	31.35	31.35	7600.0
2015-07-24 04:09:00	AAPL	Stock	31.355	31.355	31.355	31.355	800.0
2015-07-24 04:13:00	AAPL	Stock	31.3875	31.39	31.3875	31.39	2400.0
2015-07-24 04:14:00	AAPL	Stock	31.395	31.395	31.395	31.395	400.0
2015-07-24 04:17:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	400.0
2015-07-24 04:42:00	AAPL	Stock	31.4125	31.4125	31.4	31.4	2600.0
2015-07-24 04:44:00	AAPL	Stock	31.4075	31.4075	31.4075	31.4075	400.0
2015-07-24 04:56:00	AAPL	Stock	31.395	31.395	31.395	31.395	800.0
2015-07-24 04:58:00	AAPL	Stock	31.4	31.4125	31.4	31.4075	6408.0
2015-07-24 05:01:00	AAPL	Stock	31.3975	31.3975	31.3975	31.3975	400.0
2015-07-24 05:03:00	AAPL	Stock	31.395	31.395	31.395	31.395	1500.0
2015-07-24 05:05:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	5200.0
2015-07-24 05:07:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	400.0
2015-07-24 05:08:00	AAPL	Stock	31.375	31.375	31.375	31.375	7820.0
2015-07-24 05:13:00	AAPL	Stock	31.375	31.375	31.375	31.375	1200.0
2015-07-24 05:19:00	AAPL	Stock	31.3825	31.3825	31.375	31.375	5972.0
2015-07-24 05:20:00	AAPL	Stock	31.375	31.375	31.375	31.375	1620.0
2015-07-24 05:24:00	AAPL	Stock	31.3625	31.3625	31.3575	31.3575	10400.0
2015-07-24 05:33:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	400.0
2015-07-24 06:05:00	AAPL	Stock	31.3875	31.3875	31.385	31.385	1200.0
2015-07-24 06:20:00	AAPL	Stock	31.345	31.345	31.345	31.345	400.0
2015-07-24 06:26:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-07-24 06:32:00	AAPL	Stock	31.385	31.385	31.375	31.375	2000.0
2015-07-24 06:35:00	AAPL	Stock	31.375	31.375	31.375	31.375	2800.0
2015-07-24 06:39:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	464.0
2015-07-24 06:40:00	AAPL	Stock	31.395	31.395	31.395	31.395	5200.0
2015-07-24 06:42:00	AAPL	Stock	31.3775	31.3875	31.3775	31.3875	3200.0
2015-07-24 06:44:00	AAPL	Stock	31.3875	31.395	31.3875	31.395	2800.0
2015-07-24 06:46:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	1600.0
2015-07-24 06:51:00	AAPL	Stock	31.385	31.385	31.385	31.385	800.0
2015-07-24 06:53:00	AAPL	Stock	31.395	31.395	31.375	31.375	18560.0
2015-07-24 06:54:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	800.0
2015-07-24 06:55:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	2292.0
2015-07-24 06:56:00	AAPL	Stock	31.375	31.375	31.375	31.375	2600.0
2015-07-24 06:57:00	AAPL	Stock	31.375	31.375	31.375	31.375	1160.0
2015-07-24 06:58:00	AAPL	Stock	31.375	31.375	31.3725	31.375	3172.0
2015-07-24 06:59:00	AAPL	Stock	31.375	31.375	31.375	31.375	1600.0
2015-07-24 07:02:00	AAPL	Stock	31.3875	31.395	31.375	31.375	11600.0
2015-07-24 07:03:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	4400.0
2015-07-24 07:05:00	AAPL	Stock	31.375	31.375	31.375	31.375	2000.0
2015-07-24 07:07:00	AAPL	Stock	31.365	31.375	31.365	31.375	3504.0
2015-07-24 07:10:00	AAPL	Stock	31.3825	31.3825	31.3825	31.3825	800.0
2015-07-24 07:12:00	AAPL	Stock	31.3825	31.3875	31.3825	31.3875	4196.0
2015-07-24 07:18:00	AAPL	Stock	31.38	31.38	31.38	31.38	400.0
2015-07-24 07:19:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	1200.0
2015-07-24 07:20:00	AAPL	Stock	31.3875	31.3875	31.375	31.375	19040.0

> showing 50 of 1,073,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time