PREVIEW / stock_1min / 2015-07-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-27.parquet
  size:    14.9 MB
  rows:    1,080,845
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-27 04:00:00	AAPL	Stock	31.125	31.15	31.09	31.09	3896.0
2015-07-27 04:03:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	400.0
2015-07-27 04:09:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-07-27 04:12:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	1600.0
2015-07-27 04:15:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	400.0
2015-07-27 04:20:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-07-27 04:22:00	AAPL	Stock	31.08	31.08	31.08	31.08	400.0
2015-07-27 04:27:00	AAPL	Stock	31.125	31.125	31.125	31.125	2000.0
2015-07-27 04:28:00	AAPL	Stock	31.1	31.1	31.1	31.1	400.0
2015-07-27 04:29:00	AAPL	Stock	31.14	31.14	31.1375	31.1375	1200.0
2015-07-27 04:33:00	AAPL	Stock	31.1125	31.1125	31.1125	31.1125	18736.0
2015-07-27 04:39:00	AAPL	Stock	31.11	31.11	31.11	31.11	400.0
2015-07-27 04:41:00	AAPL	Stock	31.1125	31.1125	31.11	31.1125	1200.0
2015-07-27 04:42:00	AAPL	Stock	31.1025	31.1025	31.1025	31.1025	400.0
2015-07-27 04:47:00	AAPL	Stock	31.0875	31.0875	31.0875	31.0875	800.0
2015-07-27 04:56:00	AAPL	Stock	31.1	31.1	31.1	31.1	2776.0
2015-07-27 05:09:00	AAPL	Stock	31.07	31.07	31.06	31.06	12952.0
2015-07-27 05:10:00	AAPL	Stock	31.06	31.06	31.06	31.06	3200.0
2015-07-27 05:11:00	AAPL	Stock	31.05	31.05	31.05	31.05	400.0
2015-07-27 05:16:00	AAPL	Stock	31.0425	31.0425	31.0425	31.0425	1600.0
2015-07-27 05:17:00	AAPL	Stock	31.02	31.02	31.02	31.02	600.0
2015-07-27 05:23:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	1200.0
2015-07-27 05:27:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	1200.0
2015-07-27 05:28:00	AAPL	Stock	31.02	31.02	31.02	31.02	2200.0
2015-07-27 05:29:00	AAPL	Stock	31.01	31.01	31.01	31.01	1800.0
2015-07-27 05:31:00	AAPL	Stock	31.0225	31.0225	31.0025	31.0025	4000.0
2015-07-27 05:37:00	AAPL	Stock	31.0125	31.0125	31.0125	31.0125	4000.0
2015-07-27 05:39:00	AAPL	Stock	31.0075	31.0075	30.9825	30.9825	7960.0
2015-07-27 05:40:00	AAPL	Stock	30.9775	30.9775	30.9775	30.9775	3964.0
2015-07-27 05:53:00	AAPL	Stock	30.985	30.985	30.985	30.985	748.0
2015-07-27 05:54:00	AAPL	Stock	30.975	30.975	30.975	30.975	400.0
2015-07-27 05:56:00	AAPL	Stock	30.9575	30.9575	30.9575	30.9575	8000.0
2015-07-27 05:59:00	AAPL	Stock	30.925	30.925	30.925	30.925	3596.0
2015-07-27 06:00:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	6400.0
2015-07-27 06:01:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	3200.0
2015-07-27 06:02:00	AAPL	Stock	30.915	30.915	30.9125	30.9125	6876.0
2015-07-27 06:03:00	AAPL	Stock	30.905	30.905	30.9025	30.905	4400.0
2015-07-27 06:06:00	AAPL	Stock	30.9	30.9	30.9	30.9	6396.0
2015-07-27 06:07:00	AAPL	Stock	30.9	30.9	30.8925	30.8925	3200.0
2015-07-27 06:08:00	AAPL	Stock	30.8925	30.8925	30.8925	30.8925	400.0
2015-07-27 06:09:00	AAPL	Stock	30.895	30.895	30.895	30.895	3600.0
2015-07-27 06:11:00	AAPL	Stock	30.885	30.885	30.885	30.885	1600.0
2015-07-27 06:13:00	AAPL	Stock	30.88	30.88	30.88	30.88	14460.0
2015-07-27 06:14:00	AAPL	Stock	30.88	30.88	30.875	30.875	5540.0
2015-07-27 06:15:00	AAPL	Stock	30.8675	30.8675	30.8675	30.8675	400.0
2015-07-27 06:17:00	AAPL	Stock	30.875	30.875	30.8525	30.8525	10296.0
2015-07-27 06:20:00	AAPL	Stock	30.8525	30.8525	30.8525	30.8525	1200.0
2015-07-27 06:24:00	AAPL	Stock	30.8525	30.8525	30.8525	30.8525	3692.0
2015-07-27 06:26:00	AAPL	Stock	30.865	30.8675	30.8525	30.8525	2800.0
2015-07-27 06:28:00	AAPL	Stock	30.875	30.885	30.85	30.85	12820.0

> showing 50 of 1,080,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time