PREVIEW / stock_1min / 2015-07-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-28.parquet
  size:    15.5 MB
  rows:    1,115,328
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-28 04:00:00	AAPL	Stock	30.8675	30.875	30.8675	30.875	4000.0
2015-07-28 04:15:00	AAPL	Stock	30.9325	30.9325	30.9325	30.9325	800.0
2015-07-28 04:18:00	AAPL	Stock	30.915	30.915	30.915	30.915	400.0
2015-07-28 04:21:00	AAPL	Stock	30.915	30.915	30.915	30.915	400.0
2015-07-28 04:22:00	AAPL	Stock	30.975	30.975	30.975	30.975	2000.0
2015-07-28 04:37:00	AAPL	Stock	30.9425	30.9425	30.94	30.94	1600.0
2015-07-28 04:45:00	AAPL	Stock	30.9375	30.9375	30.9375	30.9375	400.0
2015-07-28 04:55:00	AAPL	Stock	30.9425	30.9425	30.9425	30.9425	400.0
2015-07-28 05:01:00	AAPL	Stock	30.9425	30.9425	30.9425	30.9425	800.0
2015-07-28 05:02:00	AAPL	Stock	30.9425	30.9425	30.9425	30.9425	800.0
2015-07-28 05:08:00	AAPL	Stock	30.9675	30.97	30.9675	30.97	2000.0
2015-07-28 05:16:00	AAPL	Stock	30.97	30.97	30.97	30.97	1200.0
2015-07-28 05:23:00	AAPL	Stock	31.0	31.0	31.0	31.0	768.0
2015-07-28 05:28:00	AAPL	Stock	31.005	31.005	31.0	31.0	2000.0
2015-07-28 05:35:00	AAPL	Stock	31.0175	31.025	31.0175	31.025	2840.0
2015-07-28 05:46:00	AAPL	Stock	31.045	31.05	31.045	31.045	4000.0
2015-07-28 05:51:00	AAPL	Stock	31.045	31.045	31.045	31.045	4000.0
2015-07-28 05:55:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-07-28 05:59:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-07-28 06:00:00	AAPL	Stock	31.02	31.05	31.02	31.05	2300.0
2015-07-28 06:01:00	AAPL	Stock	31.05	31.05	31.05	31.05	780.0
2015-07-28 06:02:00	AAPL	Stock	31.05	31.05	31.05	31.05	800.0
2015-07-28 06:03:00	AAPL	Stock	31.0475	31.075	31.0475	31.075	7880.0
2015-07-28 06:05:00	AAPL	Stock	31.03	31.03	31.03	31.03	2400.0
2015-07-28 06:07:00	AAPL	Stock	31.05	31.05	31.05	31.05	600.0
2015-07-28 06:21:00	AAPL	Stock	31.0675	31.0725	31.0675	31.0725	9356.0
2015-07-28 06:22:00	AAPL	Stock	31.07	31.07	31.07	31.07	800.0
2015-07-28 06:24:00	AAPL	Stock	31.07	31.0725	31.07	31.0725	8000.0
2015-07-28 06:28:00	AAPL	Stock	31.05	31.05	31.05	31.05	528.0
2015-07-28 06:31:00	AAPL	Stock	31.0425	31.0425	31.0375	31.0375	2396.0
2015-07-28 06:34:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	4504.0
2015-07-28 06:41:00	AAPL	Stock	31.0125	31.0125	31.0125	31.0125	1044.0
2015-07-28 06:44:00	AAPL	Stock	31.03	31.03	31.03	31.03	400.0
2015-07-28 06:46:00	AAPL	Stock	31.015	31.015	31.0025	31.0025	16384.0
2015-07-28 06:47:00	AAPL	Stock	30.9575	30.9575	30.945	30.945	9804.0
2015-07-28 06:49:00	AAPL	Stock	30.9525	30.9525	30.95	30.95	3680.0
2015-07-28 06:54:00	AAPL	Stock	30.93	30.93	30.93	30.93	800.0
2015-07-28 06:55:00	AAPL	Stock	30.9525	30.9525	30.9525	30.9525	520.0
2015-07-28 07:00:00	AAPL	Stock	30.94	30.94	30.9125	30.9125	2916.0
2015-07-28 07:01:00	AAPL	Stock	30.9125	30.9125	30.9075	30.9075	1756.0
2015-07-28 07:02:00	AAPL	Stock	30.9075	30.9075	30.9	30.9	14728.0
2015-07-28 07:04:00	AAPL	Stock	30.8975	30.8975	30.89	30.89	1600.0
2015-07-28 07:05:00	AAPL	Stock	30.885	30.89	30.88	30.89	4400.0
2015-07-28 07:06:00	AAPL	Stock	30.89	30.89	30.89	30.89	6788.0
2015-07-28 07:12:00	AAPL	Stock	30.89	30.89	30.89	30.89	3552.0
2015-07-28 07:14:00	AAPL	Stock	30.895	30.895	30.8875	30.8875	2000.0
2015-07-28 07:15:00	AAPL	Stock	30.89	30.89	30.89	30.89	2400.0
2015-07-28 07:17:00	AAPL	Stock	30.8925	30.8975	30.8925	30.8975	1600.0
2015-07-28 07:18:00	AAPL	Stock	30.8975	30.8975	30.8975	30.8975	400.0
2015-07-28 07:21:00	AAPL	Stock	30.8975	30.8975	30.8975	30.8975	400.0

> showing 50 of 1,115,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time