PREVIEW / stock_1min / 2015-07-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-29.parquet
  size:    15.1 MB
  rows:    1,089,073
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-29 04:06:00	AAPL	Stock	30.9575	30.9575	30.9525	30.9525	6000.0
2015-07-29 04:15:00	AAPL	Stock	30.94	30.94	30.9	30.9	2000.0
2015-07-29 04:22:00	AAPL	Stock	30.915	30.915	30.915	30.915	400.0
2015-07-29 04:26:00	AAPL	Stock	30.8725	30.8725	30.8725	30.8725	400.0
2015-07-29 04:32:00	AAPL	Stock	30.875	30.875	30.875	30.875	400.0
2015-07-29 04:43:00	AAPL	Stock	30.9125	30.9125	30.9125	30.9125	400.0
2015-07-29 05:14:00	AAPL	Stock	30.915	30.92	30.9125	30.92	2800.0
2015-07-29 05:17:00	AAPL	Stock	30.955	30.955	30.955	30.955	400.0
2015-07-29 05:27:00	AAPL	Stock	30.955	30.955	30.955	30.955	400.0
2015-07-29 05:41:00	AAPL	Stock	30.94	30.94	30.9275	30.9325	4228.0
2015-07-29 05:43:00	AAPL	Stock	30.9275	30.9275	30.9275	30.9275	3600.0
2015-07-29 05:57:00	AAPL	Stock	30.9525	30.955	30.9525	30.955	3180.0
2015-07-29 05:58:00	AAPL	Stock	30.9625	30.9725	30.9625	30.9725	8000.0
2015-07-29 06:14:00	AAPL	Stock	30.96	30.96	30.96	30.96	400.0
2015-07-29 06:15:00	AAPL	Stock	30.9475	30.9475	30.9475	30.9475	800.0
2015-07-29 06:24:00	AAPL	Stock	30.935	30.935	30.935	30.935	800.0
2015-07-29 06:29:00	AAPL	Stock	30.88	30.88	30.875	30.875	3600.0
2015-07-29 06:44:00	AAPL	Stock	30.92	30.92	30.92	30.92	400.0
2015-07-29 06:52:00	AAPL	Stock	30.905	30.905	30.905	30.905	2400.0
2015-07-29 06:58:00	AAPL	Stock	30.905	30.905	30.905	30.905	3760.0
2015-07-29 06:59:00	AAPL	Stock	30.905	30.905	30.905	30.905	1140.0
2015-07-29 07:02:00	AAPL	Stock	30.9	30.905	30.9	30.905	800.0
2015-07-29 07:08:00	AAPL	Stock	30.875	30.875	30.875	30.875	2028.0
2015-07-29 07:12:00	AAPL	Stock	30.86	30.86	30.86	30.86	524.0
2015-07-29 07:15:00	AAPL	Stock	30.8725	30.875	30.8725	30.875	6000.0
2015-07-29 07:17:00	AAPL	Stock	30.875	30.875	30.875	30.875	976.0
2015-07-29 07:18:00	AAPL	Stock	30.875	30.875	30.875	30.875	4832.0
2015-07-29 07:22:00	AAPL	Stock	30.8925	30.8925	30.8875	30.8875	800.0
2015-07-29 07:23:00	AAPL	Stock	30.875	30.8875	30.875	30.885	1600.0
2015-07-29 07:25:00	AAPL	Stock	30.8875	30.8875	30.8875	30.8875	400.0
2015-07-29 07:27:00	AAPL	Stock	30.875	30.875	30.865	30.865	1200.0
2015-07-29 07:28:00	AAPL	Stock	30.865	30.865	30.865	30.865	4800.0
2015-07-29 07:29:00	AAPL	Stock	30.8525	30.8525	30.8525	30.8525	1600.0
2015-07-29 07:34:00	AAPL	Stock	30.8475	30.8475	30.835	30.835	4400.0
2015-07-29 07:35:00	AAPL	Stock	30.8375	30.845	30.8375	30.845	3300.0
2015-07-29 07:44:00	AAPL	Stock	30.84	30.845	30.8375	30.845	8972.0
2015-07-29 07:45:00	AAPL	Stock	30.85	30.8525	30.85	30.8525	3600.0
2015-07-29 07:48:00	AAPL	Stock	30.855	30.86	30.855	30.86	1972.0
2015-07-29 07:50:00	AAPL	Stock	30.86	30.8625	30.86	30.8625	1620.0
2015-07-29 08:00:00	AAPL	Stock	30.8625	30.9225	30.84	30.85	91220.0
2015-07-29 08:01:00	AAPL	Stock	30.855	30.855	30.845	30.845	10872.0
2015-07-29 08:02:00	AAPL	Stock	30.8425	30.845	30.8425	30.845	4000.0
2015-07-29 08:03:00	AAPL	Stock	30.845	30.845	30.845	30.845	800.0
2015-07-29 08:04:00	AAPL	Stock	30.8375	30.8375	30.8375	30.8375	400.0
2015-07-29 08:05:00	AAPL	Stock	30.835	30.835	30.825	30.825	17448.0
2015-07-29 08:06:00	AAPL	Stock	30.8275	30.8275	30.825	30.825	13820.0
2015-07-29 08:07:00	AAPL	Stock	30.825	30.825	30.825	30.825	15800.0
2015-07-29 08:08:00	AAPL	Stock	30.835	30.835	30.835	30.835	3208.0
2015-07-29 08:09:00	AAPL	Stock	30.825	30.825	30.8175	30.825	18492.0
2015-07-29 08:10:00	AAPL	Stock	30.825	30.825	30.82	30.8205	14000.0

> showing 50 of 1,089,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time