PREVIEW / stock_1min / 2015-07-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-07-30.parquet
  size:    14.8 MB
  rows:    1,077,637
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-30 04:05:00	AAPL	Stock	30.625	30.625	30.625	30.625	1396.0
2015-07-30 04:15:00	AAPL	Stock	30.6425	30.6425	30.64	30.64	800.0
2015-07-30 04:36:00	AAPL	Stock	30.665	30.675	30.665	30.675	2400.0
2015-07-30 04:48:00	AAPL	Stock	30.625	30.625	30.625	30.625	444.0
2015-07-30 04:52:00	AAPL	Stock	30.625	30.625	30.625	30.625	556.0
2015-07-30 04:58:00	AAPL	Stock	30.6	30.6425	30.6	30.6425	5948.0
2015-07-30 05:15:00	AAPL	Stock	30.6125	30.6125	30.6125	30.6125	400.0
2015-07-30 05:16:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	400.0
2015-07-30 05:28:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	400.0
2015-07-30 05:34:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	1600.0
2015-07-30 05:35:00	AAPL	Stock	30.645	30.6525	30.645	30.6525	3600.0
2015-07-30 05:45:00	AAPL	Stock	30.675	30.675	30.675	30.675	400.0
2015-07-30 05:47:00	AAPL	Stock	30.675	30.675	30.675	30.675	524.0
2015-07-30 05:51:00	AAPL	Stock	30.675	30.675	30.675	30.675	3200.0
2015-07-30 05:58:00	AAPL	Stock	30.685	30.685	30.685	30.685	1200.0
2015-07-30 06:07:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-07-30 06:09:00	AAPL	Stock	30.6925	30.6925	30.6925	30.6925	400.0
2015-07-30 06:10:00	AAPL	Stock	30.6925	30.6925	30.6925	30.6925	1000.0
2015-07-30 06:14:00	AAPL	Stock	30.7075	30.71	30.7075	30.71	4800.0
2015-07-30 06:15:00	AAPL	Stock	30.7175	30.74	30.7175	30.74	1200.0
2015-07-30 06:20:00	AAPL	Stock	30.6925	30.6925	30.6925	30.6925	1000.0
2015-07-30 06:24:00	AAPL	Stock	30.71	30.71	30.71	30.71	400.0
2015-07-30 06:26:00	AAPL	Stock	30.7225	30.7225	30.7225	30.7225	400.0
2015-07-30 06:27:00	AAPL	Stock	30.7225	30.7225	30.7225	30.7225	400.0
2015-07-30 06:28:00	AAPL	Stock	30.7375	30.7375	30.7375	30.7375	400.0
2015-07-30 06:37:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-07-30 06:42:00	AAPL	Stock	30.7175	30.7175	30.7175	30.7175	400.0
2015-07-30 06:46:00	AAPL	Stock	30.72	30.72	30.72	30.72	400.0
2015-07-30 06:56:00	AAPL	Stock	30.7	30.7	30.7	30.7	800.0
2015-07-30 07:02:00	AAPL	Stock	30.7	30.7	30.7	30.7	4400.0
2015-07-30 07:03:00	AAPL	Stock	30.7	30.7	30.7	30.7	800.0
2015-07-30 07:04:00	AAPL	Stock	30.7	30.7	30.7	30.7	1564.0
2015-07-30 07:09:00	AAPL	Stock	30.6925	30.6925	30.6925	30.6925	15200.0
2015-07-30 07:15:00	AAPL	Stock	30.655	30.655	30.6525	30.6525	1248.0
2015-07-30 07:21:00	AAPL	Stock	30.6525	30.6525	30.625	30.6375	18224.0
2015-07-30 07:22:00	AAPL	Stock	30.6375	30.6375	30.625	30.625	8076.0
2015-07-30 07:23:00	AAPL	Stock	30.6125	30.6325	30.6125	30.6325	5596.0
2015-07-30 07:24:00	AAPL	Stock	30.615	30.615	30.6125	30.6125	1996.0
2015-07-30 07:26:00	AAPL	Stock	30.625	30.625	30.625	30.625	800.0
2015-07-30 07:27:00	AAPL	Stock	30.63	30.6325	30.63	30.6325	3200.0
2015-07-30 07:29:00	AAPL	Stock	30.65	30.65	30.65	30.65	800.0
2015-07-30 07:31:00	AAPL	Stock	30.67	30.675	30.67	30.675	4000.0
2015-07-30 07:34:00	AAPL	Stock	30.665	30.665	30.665	30.665	400.0
2015-07-30 07:36:00	AAPL	Stock	30.665	30.665	30.665	30.665	400.0
2015-07-30 07:41:00	AAPL	Stock	30.665	30.67	30.65	30.67	6356.0
2015-07-30 07:43:00	AAPL	Stock	30.6725	30.6725	30.6725	30.6725	476.0
2015-07-30 07:49:00	AAPL	Stock	30.6825	30.6825	30.6825	30.6825	800.0
2015-07-30 07:51:00	AAPL	Stock	30.685	30.6875	30.685	30.6875	2120.0
2015-07-30 07:53:00	AAPL	Stock	30.695	30.695	30.695	30.695	400.0
2015-07-30 07:56:00	AAPL	Stock	30.6875	30.6875	30.6875	30.6875	400.0

> showing 50 of 1,077,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time