PREVIEW / stock_1min / 2015-08-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-03.parquet
  size:    15.2 MB
  rows:    1,098,740
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-03 04:00:00	AAPL	Stock	30.3475	30.3725	30.3475	30.35	13316.0
2015-08-03 04:03:00	AAPL	Stock	30.35	30.3625	30.35	30.3625	22912.0
2015-08-03 04:11:00	AAPL	Stock	30.35	30.35	30.35	30.35	12160.0
2015-08-03 04:12:00	AAPL	Stock	30.35	30.35	30.325	30.325	5984.0
2015-08-03 04:13:00	AAPL	Stock	30.325	30.325	30.325	30.325	504.0
2015-08-03 04:41:00	AAPL	Stock	30.305	30.305	30.305	30.305	760.0
2015-08-03 04:43:00	AAPL	Stock	30.305	30.305	30.305	30.305	1040.0
2015-08-03 04:54:00	AAPL	Stock	30.3075	30.3075	30.3075	30.3075	760.0
2015-08-03 04:55:00	AAPL	Stock	30.3075	30.3075	30.3075	30.3075	400.0
2015-08-03 05:01:00	AAPL	Stock	30.305	30.3075	30.305	30.3075	3600.0
2015-08-03 05:19:00	AAPL	Stock	30.305	30.305	30.305	30.305	800.0
2015-08-03 05:25:00	AAPL	Stock	30.3025	30.3025	30.3025	30.3025	2000.0
2015-08-03 05:33:00	AAPL	Stock	30.25	30.25	30.25	30.25	1800.0
2015-08-03 05:35:00	AAPL	Stock	30.25	30.25	30.25	30.25	800.0
2015-08-03 05:38:00	AAPL	Stock	30.25	30.25	30.25	30.25	1000.0
2015-08-03 05:46:00	AAPL	Stock	30.305	30.305	30.305	30.305	2000.0
2015-08-03 05:56:00	AAPL	Stock	30.305	30.305	30.305	30.305	2000.0
2015-08-03 06:02:00	AAPL	Stock	30.305	30.305	30.305	30.305	800.0
2015-08-03 06:11:00	AAPL	Stock	30.305	30.305	30.305	30.305	2000.0
2015-08-03 06:12:00	AAPL	Stock	30.305	30.305	30.305	30.305	800.0
2015-08-03 06:14:00	AAPL	Stock	30.305	30.305	30.305	30.305	2000.0
2015-08-03 06:17:00	AAPL	Stock	30.305	30.305	30.305	30.305	800.0
2015-08-03 06:19:00	AAPL	Stock	30.345	30.345	30.345	30.345	1652.0
2015-08-03 06:22:00	AAPL	Stock	30.295	30.295	30.295	30.295	720.0
2015-08-03 06:41:00	AAPL	Stock	30.3175	30.325	30.3175	30.325	1800.0
2015-08-03 06:42:00	AAPL	Stock	30.325	30.325	30.325	30.325	6400.0
2015-08-03 06:43:00	AAPL	Stock	30.345	30.345	30.345	30.345	1632.0
2015-08-03 06:45:00	AAPL	Stock	30.3625	30.3625	30.345	30.345	2000.0
2015-08-03 06:47:00	AAPL	Stock	30.35	30.35	30.35	30.35	4000.0
2015-08-03 06:49:00	AAPL	Stock	30.345	30.3475	30.345	30.3475	4000.0
2015-08-03 06:50:00	AAPL	Stock	30.345	30.345	30.345	30.345	2000.0
2015-08-03 06:51:00	AAPL	Stock	30.3425	30.3425	30.3425	30.3425	2000.0
2015-08-03 06:52:00	AAPL	Stock	30.3475	30.3475	30.3475	30.3475	4000.0
2015-08-03 06:55:00	AAPL	Stock	30.3475	30.35	30.3475	30.35	8000.0
2015-08-03 06:56:00	AAPL	Stock	30.35	30.35	30.35	30.35	2400.0
2015-08-03 06:57:00	AAPL	Stock	30.35	30.35	30.35	30.35	2400.0
2015-08-03 06:58:00	AAPL	Stock	30.35	30.35	30.35	30.35	3600.0
2015-08-03 06:59:00	AAPL	Stock	30.3625	30.3625	30.3625	30.3625	1684.0
2015-08-03 07:00:00	AAPL	Stock	30.3625	30.3625	30.3625	30.3625	800.0
2015-08-03 07:01:00	AAPL	Stock	30.3575	30.3575	30.3575	30.3575	800.0
2015-08-03 07:03:00	AAPL	Stock	30.35	30.35	30.35	30.35	1200.0
2015-08-03 07:12:00	AAPL	Stock	30.365	30.395	30.365	30.395	10000.0
2015-08-03 07:14:00	AAPL	Stock	30.39	30.39	30.39	30.39	400.0
2015-08-03 07:15:00	AAPL	Stock	30.39	30.39	30.39	30.39	1200.0
2015-08-03 07:16:00	AAPL	Stock	30.39	30.3925	30.39	30.3925	800.0
2015-08-03 07:19:00	AAPL	Stock	30.3775	30.395	30.375	30.395	41000.0
2015-08-03 07:20:00	AAPL	Stock	30.4225	30.4225	30.4225	30.4225	3800.0
2015-08-03 07:22:00	AAPL	Stock	30.405	30.405	30.4025	30.4025	2400.0
2015-08-03 07:26:00	AAPL	Stock	30.405	30.4175	30.4	30.4175	6400.0
2015-08-03 07:27:00	AAPL	Stock	30.42	30.42	30.4175	30.4175	4400.0

> showing 50 of 1,098,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time