PREVIEW / stock_1min / 2015-08-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-04.parquet
  size:    14.5 MB
  rows:    1,068,435
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-04 04:00:00	AAPL	Stock	29.375	29.5375	29.375	29.5375	4400.0
2015-08-04 04:02:00	AAPL	Stock	29.485	29.485	29.485	29.485	2000.0
2015-08-04 04:03:00	AAPL	Stock	29.465	29.465	29.45	29.4525	27296.0
2015-08-04 04:04:00	AAPL	Stock	29.435	29.435	29.385	29.385	10780.0
2015-08-04 04:05:00	AAPL	Stock	29.36	29.375	29.35	29.375	10800.0
2015-08-04 04:06:00	AAPL	Stock	29.3775	29.3775	29.3775	29.3775	1256.0
2015-08-04 04:07:00	AAPL	Stock	29.3725	29.3725	29.355	29.36	58392.0
2015-08-04 04:08:00	AAPL	Stock	29.36	29.36	29.36	29.36	2400.0
2015-08-04 04:09:00	AAPL	Stock	29.365	29.37	29.365	29.37	3408.0
2015-08-04 04:10:00	AAPL	Stock	29.37	29.37	29.37	29.37	992.0
2015-08-04 04:13:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	2016.0
2015-08-04 04:15:00	AAPL	Stock	29.445	29.445	29.445	29.445	14320.0
2015-08-04 04:17:00	AAPL	Stock	29.445	29.5	29.445	29.5	4456.0
2015-08-04 04:19:00	AAPL	Stock	29.5	29.5	29.5	29.5	1200.0
2015-08-04 04:20:00	AAPL	Stock	29.5	29.5	29.5	29.5	4760.0
2015-08-04 04:23:00	AAPL	Stock	29.5	29.5	29.5	29.5	4400.0
2015-08-04 04:24:00	AAPL	Stock	29.5	29.5	29.5	29.5	7200.0
2015-08-04 04:26:00	AAPL	Stock	29.5075	29.5075	29.5075	29.5075	2592.0
2015-08-04 04:28:00	AAPL	Stock	29.4975	29.5	29.4975	29.5	28800.0
2015-08-04 04:29:00	AAPL	Stock	29.5	29.5	29.5	29.5	3012.0
2015-08-04 04:31:00	AAPL	Stock	29.535	29.535	29.535	29.535	8600.0
2015-08-04 04:32:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	9512.0
2015-08-04 04:33:00	AAPL	Stock	29.5175	29.5175	29.5175	29.5175	400.0
2015-08-04 04:45:00	AAPL	Stock	29.525	29.525	29.525	29.525	980.0
2015-08-04 04:49:00	AAPL	Stock	29.5	29.5	29.4875	29.4875	1484.0
2015-08-04 05:03:00	AAPL	Stock	29.5	29.5	29.5	29.5	36276.0
2015-08-04 05:28:00	AAPL	Stock	29.5	29.5	29.5	29.5	2400.0
2015-08-04 05:29:00	AAPL	Stock	29.5	29.5	29.5	29.5	1240.0
2015-08-04 05:30:00	AAPL	Stock	29.5	29.5	29.5	29.5	2560.0
2015-08-04 05:31:00	AAPL	Stock	29.5	29.5	29.5	29.5	16800.0
2015-08-04 05:33:00	AAPL	Stock	29.5	29.5	29.5	29.5	1848.0
2015-08-04 05:35:00	AAPL	Stock	29.5	29.5	29.5	29.5	800.0
2015-08-04 05:39:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	1600.0
2015-08-04 05:58:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	1364.0
2015-08-04 06:00:00	AAPL	Stock	29.525	29.525	29.525	29.525	952.0
2015-08-04 06:03:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	3852.0
2015-08-04 06:06:00	AAPL	Stock	29.5225	29.5325	29.5225	29.5325	3988.0
2015-08-04 06:07:00	AAPL	Stock	29.515	29.515	29.515	29.515	1432.0
2015-08-04 06:09:00	AAPL	Stock	29.5225	29.5225	29.5225	29.5225	4000.0
2015-08-04 06:11:00	AAPL	Stock	29.5225	29.5225	29.5225	29.5225	2000.0
2015-08-04 06:14:00	AAPL	Stock	29.51	29.51	29.51	29.51	2000.0
2015-08-04 06:15:00	AAPL	Stock	29.5	29.5	29.495	29.495	5600.0
2015-08-04 06:17:00	AAPL	Stock	29.4825	29.4825	29.4675	29.4675	22800.0
2015-08-04 06:18:00	AAPL	Stock	29.4425	29.4425	29.4425	29.4425	400.0
2015-08-04 06:20:00	AAPL	Stock	29.4375	29.475	29.425	29.475	39372.0
2015-08-04 06:25:00	AAPL	Stock	29.425	29.425	29.425	29.425	2872.0
2015-08-04 06:31:00	AAPL	Stock	29.4625	29.4625	29.4625	29.4625	11768.0
2015-08-04 06:36:00	AAPL	Stock	29.44	29.44	29.4375	29.4375	1644.0
2015-08-04 06:40:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	11600.0
2015-08-04 06:49:00	AAPL	Stock	29.4525	29.4525	29.4525	29.4525	444.0

> showing 50 of 1,068,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time