PREVIEW / stock_1min / 2015-08-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-05.parquet
  size:    15.3 MB
  rows:    1,106,504
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-05 04:00:00	AAPL	Stock	28.625	28.625	28.5625	28.565	4756.0
2015-08-05 04:03:00	AAPL	Stock	28.5375	28.5375	28.5375	28.5375	2000.0
2015-08-05 04:04:00	AAPL	Stock	28.5375	28.55	28.5375	28.55	21824.0
2015-08-05 04:07:00	AAPL	Stock	28.5375	28.5375	28.5375	28.5375	5664.0
2015-08-05 04:08:00	AAPL	Stock	28.5375	28.5375	28.5	28.5	6720.0
2015-08-05 04:09:00	AAPL	Stock	28.5	28.5	28.5	28.5	3520.0
2015-08-05 04:10:00	AAPL	Stock	28.5	28.5	28.5	28.5	14800.0
2015-08-05 04:11:00	AAPL	Stock	28.5	28.5	28.5	28.5	640.0
2015-08-05 04:14:00	AAPL	Stock	28.5	28.5	28.5	28.5	10300.0
2015-08-05 04:26:00	AAPL	Stock	28.5	28.5	28.5	28.5	9724.0
2015-08-05 04:29:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-08-05 04:31:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	2692.0
2015-08-05 04:34:00	AAPL	Stock	28.48	28.48	28.48	28.48	400.0
2015-08-05 04:37:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2015-08-05 04:43:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	1400.0
2015-08-05 04:44:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	800.0
2015-08-05 04:46:00	AAPL	Stock	28.4975	28.4975	28.4875	28.4875	800.0
2015-08-05 04:49:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	1200.0
2015-08-05 04:56:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2015-08-05 04:59:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2015-08-05 05:01:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	3160.0
2015-08-05 05:03:00	AAPL	Stock	28.51	28.5125	28.51	28.5125	4000.0
2015-08-05 05:04:00	AAPL	Stock	28.51	28.51	28.51	28.51	1996.0
2015-08-05 05:07:00	AAPL	Stock	28.485	28.485	28.485	28.485	400.0
2015-08-05 05:08:00	AAPL	Stock	28.485	28.485	28.485	28.485	1200.0
2015-08-05 05:15:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	684.0
2015-08-05 05:28:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	1200.0
2015-08-05 05:53:00	AAPL	Stock	28.47	28.4975	28.47	28.4975	11600.0
2015-08-05 05:54:00	AAPL	Stock	28.5025	28.5125	28.5025	28.5025	3824.0
2015-08-05 05:55:00	AAPL	Stock	28.5025	28.5075	28.5025	28.5075	2080.0
2015-08-05 05:57:00	AAPL	Stock	28.525	28.525	28.525	28.525	720.0
2015-08-05 05:59:00	AAPL	Stock	28.535	28.535	28.535	28.535	1044.0
2015-08-05 06:01:00	AAPL	Stock	28.5075	28.5075	28.4975	28.5	48092.0
2015-08-05 06:02:00	AAPL	Stock	28.475	28.475	28.355	28.355	52812.0
2015-08-05 06:04:00	AAPL	Stock	28.375	28.375	28.365	28.375	21048.0
2015-08-05 06:05:00	AAPL	Stock	28.365	28.365	28.355	28.355	4952.0
2015-08-05 06:06:00	AAPL	Stock	28.375	28.375	28.335	28.335	25480.0
2015-08-05 06:07:00	AAPL	Stock	28.335	28.3725	28.335	28.345	9600.0
2015-08-05 06:08:00	AAPL	Stock	28.345	28.3725	28.3225	28.3225	7400.0
2015-08-05 06:09:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	936.0
2015-08-05 06:10:00	AAPL	Stock	28.3225	28.3625	28.315	28.315	18276.0
2015-08-05 06:11:00	AAPL	Stock	28.315	28.315	28.3025	28.3125	6640.0
2015-08-05 06:12:00	AAPL	Stock	28.3125	28.3125	28.25	28.25	12896.0
2015-08-05 06:13:00	AAPL	Stock	28.3	28.3	28.255	28.255	4400.0
2015-08-05 06:14:00	AAPL	Stock	28.275	28.275	28.24	28.24	32336.0
2015-08-05 06:15:00	AAPL	Stock	28.275	28.2775	28.2525	28.2775	53136.0
2015-08-05 06:16:00	AAPL	Stock	28.2775	28.3	28.2025	28.2025	51308.0
2015-08-05 06:17:00	AAPL	Stock	28.225	28.25	28.2125	28.25	21320.0
2015-08-05 06:18:00	AAPL	Stock	28.25	28.25	28.215	28.215	26952.0
2015-08-05 06:19:00	AAPL	Stock	28.2125	28.2175	28.2	28.2	27200.0

> showing 50 of 1,106,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time