PREVIEW / stock_1min / 2015-08-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-06.parquet
  size:    15.8 MB
  rows:    1,134,038
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-06 04:08:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	3200.0
2015-08-06 04:15:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	400.0
2015-08-06 04:17:00	AAPL	Stock	28.885	28.885	28.885	28.885	800.0
2015-08-06 04:23:00	AAPL	Stock	28.875	28.875	28.875	28.875	1200.0
2015-08-06 04:24:00	AAPL	Stock	28.875	28.875	28.875	28.875	22000.0
2015-08-06 04:28:00	AAPL	Stock	28.875	28.8875	28.875	28.8875	4400.0
2015-08-06 04:29:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	1008.0
2015-08-06 04:30:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	1176.0
2015-08-06 04:32:00	AAPL	Stock	28.875	28.875	28.875	28.875	800.0
2015-08-06 04:35:00	AAPL	Stock	28.8875	28.8875	28.875	28.875	3096.0
2015-08-06 04:51:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2015-08-06 05:20:00	AAPL	Stock	28.875	28.875	28.875	28.875	1600.0
2015-08-06 05:25:00	AAPL	Stock	28.865	28.865	28.865	28.865	604.0
2015-08-06 05:28:00	AAPL	Stock	28.8725	28.875	28.8725	28.875	1836.0
2015-08-06 05:29:00	AAPL	Stock	28.875	28.875	28.875	28.875	800.0
2015-08-06 05:38:00	AAPL	Stock	28.84	28.84	28.84	28.84	2000.0
2015-08-06 05:39:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	1280.0
2015-08-06 06:02:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2015-08-06 06:21:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	800.0
2015-08-06 06:22:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	2000.0
2015-08-06 06:46:00	AAPL	Stock	28.875	28.875	28.875	28.875	2000.0
2015-08-06 06:47:00	AAPL	Stock	28.8875	28.8875	28.8875	28.8875	1000.0
2015-08-06 06:54:00	AAPL	Stock	28.8825	28.8875	28.8825	28.8875	7600.0
2015-08-06 06:55:00	AAPL	Stock	28.875	28.875	28.875	28.875	4964.0
2015-08-06 06:57:00	AAPL	Stock	28.87	28.87	28.855	28.855	5600.0
2015-08-06 06:58:00	AAPL	Stock	28.855	28.855	28.855	28.855	1076.0
2015-08-06 07:02:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2015-08-06 07:03:00	AAPL	Stock	28.875	28.875	28.875	28.875	2724.0
2015-08-06 07:04:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	10288.0
2015-08-06 07:05:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	1200.0
2015-08-06 07:06:00	AAPL	Stock	28.8625	28.8625	28.8475	28.85	8860.0
2015-08-06 07:07:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	800.0
2015-08-06 07:08:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	16000.0
2015-08-06 07:09:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	4116.0
2015-08-06 07:18:00	AAPL	Stock	28.875	28.875	28.875	28.875	8000.0
2015-08-06 07:21:00	AAPL	Stock	28.875	28.875	28.875	28.875	12000.0
2015-08-06 07:23:00	AAPL	Stock	28.85	28.85	28.85	28.85	4000.0
2015-08-06 07:31:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	400.0
2015-08-06 07:33:00	AAPL	Stock	28.87	28.87	28.87	28.87	19600.0
2015-08-06 07:34:00	AAPL	Stock	28.87	28.87	28.87	28.87	1600.0
2015-08-06 07:35:00	AAPL	Stock	28.87	28.8875	28.8625	28.8875	32428.0
2015-08-06 07:36:00	AAPL	Stock	28.8875	28.9	28.8875	28.9	46284.0
2015-08-06 07:37:00	AAPL	Stock	28.91	28.9125	28.91	28.9125	23984.0
2015-08-06 07:38:00	AAPL	Stock	28.9125	28.9125	28.9125	28.9125	800.0
2015-08-06 07:40:00	AAPL	Stock	28.9125	28.9125	28.9075	28.9075	2940.0
2015-08-06 07:41:00	AAPL	Stock	28.9	28.9	28.8875	28.8875	2400.0
2015-08-06 07:43:00	AAPL	Stock	28.905	28.9125	28.905	28.9125	11596.0
2015-08-06 07:44:00	AAPL	Stock	28.905	28.9125	28.905	28.9125	3200.0
2015-08-06 07:45:00	AAPL	Stock	28.9125	28.9125	28.9125	28.9125	400.0
2015-08-06 07:47:00	AAPL	Stock	28.905	28.905	28.905	28.905	1000.0

> showing 50 of 1,134,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time