PREVIEW / stock_1min / 2015-08-07

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-07.parquet
  size:    15.2 MB
  rows:    1,101,068
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-07 04:04:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	2000.0
2015-08-07 04:05:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1200.0
2015-08-07 04:11:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	400.0
2015-08-07 04:14:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1080.0
2015-08-07 04:15:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	4612.0
2015-08-07 05:07:00	AAPL	Stock	28.82	28.82	28.82	28.82	692.0
2015-08-07 05:15:00	AAPL	Stock	28.775	28.775	28.775	28.775	3200.0
2015-08-07 05:36:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	1200.0
2015-08-07 05:41:00	AAPL	Stock	28.775	28.775	28.775	28.775	776.0
2015-08-07 06:13:00	AAPL	Stock	28.7725	28.775	28.7725	28.775	1100.0
2015-08-07 06:16:00	AAPL	Stock	28.765	28.765	28.765	28.765	664.0
2015-08-07 06:17:00	AAPL	Stock	28.7325	28.75	28.73	28.75	8164.0
2015-08-07 06:26:00	AAPL	Stock	28.77	28.77	28.77	28.77	440.0
2015-08-07 06:30:00	AAPL	Stock	28.75	28.75	28.7475	28.7475	2800.0
2015-08-07 06:32:00	AAPL	Stock	28.77	28.77	28.77	28.77	988.0
2015-08-07 06:39:00	AAPL	Stock	28.75	28.75	28.75	28.75	560.0
2015-08-07 06:50:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	1120.0
2015-08-07 06:54:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	400.0
2015-08-07 06:58:00	AAPL	Stock	28.75	28.75	28.75	28.75	488.0
2015-08-07 07:00:00	AAPL	Stock	28.725	28.725	28.725	28.725	600.0
2015-08-07 07:02:00	AAPL	Stock	28.72	28.72	28.72	28.72	400.0
2015-08-07 07:09:00	AAPL	Stock	28.725	28.7375	28.71	28.7375	3472.0
2015-08-07 07:12:00	AAPL	Stock	28.71	28.7225	28.71	28.7225	5808.0
2015-08-07 07:15:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	1448.0
2015-08-07 07:19:00	AAPL	Stock	28.73	28.73	28.73	28.73	432.0
2015-08-07 07:21:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	400.0
2015-08-07 07:22:00	AAPL	Stock	28.7275	28.7275	28.725	28.725	3156.0
2015-08-07 07:27:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	400.0
2015-08-07 07:28:00	AAPL	Stock	28.7375	28.7375	28.7375	28.7375	2000.0
2015-08-07 07:29:00	AAPL	Stock	28.7275	28.7275	28.725	28.725	12400.0
2015-08-07 07:33:00	AAPL	Stock	28.725	28.725	28.725	28.725	13088.0
2015-08-07 07:38:00	AAPL	Stock	28.715	28.715	28.7125	28.7125	1600.0
2015-08-07 07:42:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	1600.0
2015-08-07 07:43:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	1500.0
2015-08-07 07:44:00	AAPL	Stock	28.7075	28.7075	28.7075	28.7075	2400.0
2015-08-07 07:47:00	AAPL	Stock	28.72	28.7225	28.72	28.7225	880.0
2015-08-07 07:48:00	AAPL	Stock	28.73	28.73	28.73	28.73	800.0
2015-08-07 07:54:00	AAPL	Stock	28.7175	28.7175	28.7125	28.7125	2940.0
2015-08-07 07:57:00	AAPL	Stock	28.71	28.71	28.71	28.71	3968.0
2015-08-07 07:59:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	800.0
2015-08-07 08:00:00	AAPL	Stock	28.7125	28.7625	28.7075	28.7218	27684.0
2015-08-07 08:01:00	AAPL	Stock	28.71	28.7125	28.7075	28.7075	18000.0
2015-08-07 08:02:00	AAPL	Stock	28.71	28.7125	28.71	28.71	6400.0
2015-08-07 08:03:00	AAPL	Stock	28.71	28.7125	28.71	28.7125	7680.0
2015-08-07 08:04:00	AAPL	Stock	28.715	28.715	28.715	28.715	14400.0
2015-08-07 08:05:00	AAPL	Stock	28.715	28.715	28.7075	28.7075	14200.0
2015-08-07 08:06:00	AAPL	Stock	28.7075	28.7075	28.705	28.705	5412.0
2015-08-07 08:07:00	AAPL	Stock	28.705	28.7075	28.705	28.7075	27600.0
2015-08-07 08:08:00	AAPL	Stock	28.7025	28.7025	28.7	28.7	5600.0
2015-08-07 08:09:00	AAPL	Stock	28.7	28.7	28.685	28.685	8408.0

> showing 50 of 1,101,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time