PREVIEW / stock_1min / 2015-08-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-10.parquet
  size:    15.2 MB
  rows:    1,101,869
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 04:17:00	AAPL	Stock	28.9175	28.9175	28.9175	28.9175	400.0
2015-08-10 04:31:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	800.0
2015-08-10 04:54:00	AAPL	Stock	28.97	28.97	28.97	28.97	4000.0
2015-08-10 04:55:00	AAPL	Stock	28.9725	28.9725	28.97	28.97	12408.0
2015-08-10 04:56:00	AAPL	Stock	28.9675	28.97	28.9675	28.97	8000.0
2015-08-10 04:59:00	AAPL	Stock	28.97	28.97	28.97	28.97	1200.0
2015-08-10 05:03:00	AAPL	Stock	28.97	28.97	28.97	28.97	39800.0
2015-08-10 05:05:00	AAPL	Stock	28.97	28.97	28.97	28.97	1000.0
2015-08-10 05:14:00	AAPL	Stock	28.97	28.97	28.97	28.97	800.0
2015-08-10 05:22:00	AAPL	Stock	28.955	28.955	28.9425	28.9425	1200.0
2015-08-10 05:30:00	AAPL	Stock	28.98	28.98	28.98	28.98	400.0
2015-08-10 05:44:00	AAPL	Stock	28.9825	28.985	28.9825	28.985	3840.0
2015-08-10 05:45:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	400.0
2015-08-10 05:51:00	AAPL	Stock	28.995	29.02	28.995	29.02	2456.0
2015-08-10 06:03:00	AAPL	Stock	29.0225	29.0375	29.0225	29.0375	856.0
2015-08-10 06:04:00	AAPL	Stock	29.045	29.045	29.045	29.045	400.0
2015-08-10 06:12:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-08-10 06:17:00	AAPL	Stock	29.04	29.04	29.04	29.04	1600.0
2015-08-10 06:19:00	AAPL	Stock	29.0125	29.0125	29.0025	29.0025	7200.0
2015-08-10 06:20:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	1616.0
2015-08-10 06:25:00	AAPL	Stock	29.0475	29.055	29.045	29.055	2656.0
2015-08-10 06:26:00	AAPL	Stock	29.045	29.055	29.045	29.055	828.0
2015-08-10 06:28:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	800.0
2015-08-10 06:29:00	AAPL	Stock	29.0775	29.0775	29.0775	29.0775	1360.0
2015-08-10 06:30:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2015-08-10 06:35:00	AAPL	Stock	29.06	29.06	29.06	29.06	400.0
2015-08-10 06:38:00	AAPL	Stock	29.075	29.08	29.075	29.08	5200.0
2015-08-10 06:42:00	AAPL	Stock	29.095	29.095	29.095	29.095	400.0
2015-08-10 06:43:00	AAPL	Stock	29.085	29.085	29.085	29.085	1200.0
2015-08-10 06:44:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	1212.0
2015-08-10 06:46:00	AAPL	Stock	29.0625	29.0625	29.025	29.025	804.0
2015-08-10 07:03:00	AAPL	Stock	29.035	29.035	29.0325	29.0325	2000.0
2015-08-10 07:04:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	1908.0
2015-08-10 07:05:00	AAPL	Stock	29.02	29.02	29.015	29.015	3248.0
2015-08-10 07:06:00	AAPL	Stock	29.015	29.03	29.015	29.03	5600.0
2015-08-10 07:07:00	AAPL	Stock	29.03	29.065	29.03	29.0625	9280.0
2015-08-10 07:09:00	AAPL	Stock	29.06	29.0625	29.06	29.0625	2400.0
2015-08-10 07:10:00	AAPL	Stock	29.07	29.07	29.0625	29.0625	2800.0
2015-08-10 07:11:00	AAPL	Stock	29.045	29.0575	29.045	29.0575	2400.0
2015-08-10 07:18:00	AAPL	Stock	29.0375	29.0625	29.035	29.055	32364.0
2015-08-10 07:19:00	AAPL	Stock	29.055	29.055	29.0375	29.0375	24400.0
2015-08-10 07:21:00	AAPL	Stock	29.0275	29.0275	29.0275	29.0275	400.0
2015-08-10 07:23:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	4000.0
2015-08-10 07:26:00	AAPL	Stock	29.05	29.05	29.05	29.05	8400.0
2015-08-10 07:30:00	AAPL	Stock	29.055	29.055	29.055	29.055	2692.0
2015-08-10 07:31:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	2400.0
2015-08-10 07:32:00	AAPL	Stock	29.05	29.0625	29.0475	29.0625	8360.0
2015-08-10 07:33:00	AAPL	Stock	29.07	29.1	29.07	29.0975	15692.0
2015-08-10 07:34:00	AAPL	Stock	29.0975	29.0975	29.09	29.0975	3600.0
2015-08-10 07:35:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	400.0

> showing 50 of 1,101,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time