PREVIEW / stock_1min / 2015-08-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-11.parquet
  size:    15.2 MB
  rows:    1,106,437
  symbols: 2,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-11 04:01:00	AAPL	Stock	29.83	29.83	29.8275	29.8275	800.0
2015-08-11 04:02:00	AAPL	Stock	29.8025	29.8025	29.8	29.8	2080.0
2015-08-11 04:05:00	AAPL	Stock	29.85	29.85	29.83	29.83	2432.0
2015-08-11 04:06:00	AAPL	Stock	29.84	29.84	29.84	29.84	1200.0
2015-08-11 04:08:00	AAPL	Stock	29.825	29.825	29.825	29.825	4808.0
2015-08-11 04:09:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	720.0
2015-08-11 04:10:00	AAPL	Stock	29.8125	29.8125	29.8125	29.8125	2000.0
2015-08-11 04:14:00	AAPL	Stock	29.8525	29.8525	29.8525	29.8525	400.0
2015-08-11 04:15:00	AAPL	Stock	29.855	29.86	29.855	29.86	6000.0
2015-08-11 04:23:00	AAPL	Stock	29.8425	29.8425	29.8425	29.8425	400.0
2015-08-11 04:26:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	1200.0
2015-08-11 04:27:00	AAPL	Stock	29.82	29.8225	29.82	29.8225	2400.0
2015-08-11 04:28:00	AAPL	Stock	29.82	29.8225	29.82	29.8225	1200.0
2015-08-11 04:29:00	AAPL	Stock	29.845	29.845	29.8175	29.8175	2216.0
2015-08-11 04:30:00	AAPL	Stock	29.82	29.82	29.8175	29.8175	4800.0
2015-08-11 04:33:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	2400.0
2015-08-11 04:34:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	2400.0
2015-08-11 04:38:00	AAPL	Stock	29.815	29.815	29.815	29.815	900.0
2015-08-11 04:40:00	AAPL	Stock	29.815	29.815	29.815	29.815	1200.0
2015-08-11 04:41:00	AAPL	Stock	29.815	29.815	29.815	29.815	2000.0
2015-08-11 04:42:00	AAPL	Stock	29.815	29.815	29.815	29.815	1200.0
2015-08-11 04:43:00	AAPL	Stock	29.8125	29.8125	29.8	29.8	12000.0
2015-08-11 04:49:00	AAPL	Stock	29.77	29.77	29.755	29.755	8000.0
2015-08-11 04:50:00	AAPL	Stock	29.755	29.755	29.755	29.755	3200.0
2015-08-11 04:56:00	AAPL	Stock	29.755	29.755	29.755	29.755	1000.0
2015-08-11 04:57:00	AAPL	Stock	29.775	29.775	29.775	29.775	8000.0
2015-08-11 04:58:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	1200.0
2015-08-11 04:59:00	AAPL	Stock	29.755	29.755	29.75	29.75	5804.0
2015-08-11 05:06:00	AAPL	Stock	29.72	29.72	29.7075	29.7075	1600.0
2015-08-11 05:09:00	AAPL	Stock	29.725	29.725	29.725	29.725	400.0
2015-08-11 05:13:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2015-08-11 05:15:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1200.0
2015-08-11 05:18:00	AAPL	Stock	29.6825	29.6825	29.6275	29.675	6204.0
2015-08-11 05:20:00	AAPL	Stock	29.6825	29.6825	29.6825	29.6825	400.0
2015-08-11 05:21:00	AAPL	Stock	29.705	29.705	29.705	29.705	1600.0
2015-08-11 05:26:00	AAPL	Stock	29.7325	29.7325	29.7325	29.7325	400.0
2015-08-11 05:27:00	AAPL	Stock	29.725	29.725	29.725	29.725	2000.0
2015-08-11 05:28:00	AAPL	Stock	29.7875	29.7875	29.75	29.7875	8768.0
2015-08-11 05:29:00	AAPL	Stock	29.7775	29.7875	29.7775	29.7875	2800.0
2015-08-11 05:30:00	AAPL	Stock	29.785	29.79	29.785	29.79	7544.0
2015-08-11 05:32:00	AAPL	Stock	29.7825	29.7875	29.7825	29.7875	12800.0
2015-08-11 05:34:00	AAPL	Stock	29.7875	29.7875	29.7875	29.7875	484.0
2015-08-11 05:51:00	AAPL	Stock	29.71	29.71	29.71	29.71	400.0
2015-08-11 05:54:00	AAPL	Stock	29.6875	29.6875	29.6875	29.6875	2000.0
2015-08-11 06:02:00	AAPL	Stock	29.6875	29.6875	29.6875	29.6875	2900.0
2015-08-11 06:03:00	AAPL	Stock	29.6875	29.6875	29.6875	29.6875	400.0
2015-08-11 06:04:00	AAPL	Stock	29.7075	29.7375	29.7075	29.7375	4124.0
2015-08-11 06:06:00	AAPL	Stock	29.73	29.7425	29.73	29.7425	19448.0
2015-08-11 06:15:00	AAPL	Stock	29.7225	29.7225	29.7175	29.7175	2932.0
2015-08-11 06:16:00	AAPL	Stock	29.7175	29.72	29.7175	29.72	3600.0

> showing 50 of 1,106,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time