PREVIEW / stock_1min / 2015-08-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-12.parquet
  size:    15.9 MB
  rows:    1,138,964
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-12 04:00:00	AAPL	Stock	28.3075	28.3075	27.8	27.8	14896.0
2015-08-12 04:01:00	AAPL	Stock	27.8	27.8025	27.7525	27.8025	18000.0
2015-08-12 04:02:00	AAPL	Stock	27.8025	27.875	27.8025	27.875	7960.0
2015-08-12 04:03:00	AAPL	Stock	27.875	27.875	27.875	27.875	8040.0
2015-08-12 04:04:00	AAPL	Stock	27.8275	27.8275	27.765	27.765	16800.0
2015-08-12 04:05:00	AAPL	Stock	27.765	27.765	27.765	27.765	3880.0
2015-08-12 04:06:00	AAPL	Stock	27.775	27.775	27.775	27.775	1200.0
2015-08-12 04:07:00	AAPL	Stock	27.8	27.8	27.8	27.8	1600.0
2015-08-12 04:08:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-08-12 04:10:00	AAPL	Stock	27.8	27.8	27.79	27.79	5360.0
2015-08-12 04:11:00	AAPL	Stock	27.815	27.85	27.7975	27.85	6000.0
2015-08-12 04:15:00	AAPL	Stock	27.8375	27.8425	27.8025	27.8025	15900.0
2015-08-12 04:16:00	AAPL	Stock	27.8025	27.8025	27.8	27.8	1800.0
2015-08-12 04:17:00	AAPL	Stock	27.85	27.85	27.8475	27.8475	1600.0
2015-08-12 04:18:00	AAPL	Stock	27.85	27.85	27.8125	27.8125	8000.0
2015-08-12 04:19:00	AAPL	Stock	27.845	27.855	27.845	27.855	2000.0
2015-08-12 04:20:00	AAPL	Stock	27.875	27.875	27.8375	27.85	5540.0
2015-08-12 04:21:00	AAPL	Stock	27.85	27.85	27.85	27.85	4060.0
2015-08-12 04:22:00	AAPL	Stock	27.85	27.85	27.85	27.85	3120.0
2015-08-12 04:23:00	AAPL	Stock	27.8575	27.925	27.8575	27.925	8832.0
2015-08-12 04:24:00	AAPL	Stock	27.925	27.965	27.925	27.925	38796.0
2015-08-12 04:25:00	AAPL	Stock	27.94	27.94	27.94	27.94	2400.0
2015-08-12 04:26:00	AAPL	Stock	27.925	27.925	27.925	27.925	1200.0
2015-08-12 04:27:00	AAPL	Stock	27.925	27.925	27.925	27.925	10000.0
2015-08-12 04:28:00	AAPL	Stock	27.94	27.94	27.94	27.94	2740.0
2015-08-12 04:29:00	AAPL	Stock	27.925	27.975	27.925	27.975	2032.0
2015-08-12 04:30:00	AAPL	Stock	27.925	27.925	27.925	27.925	12000.0
2015-08-12 04:31:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	400.0
2015-08-12 04:34:00	AAPL	Stock	27.9275	27.95	27.925	27.95	35860.0
2015-08-12 04:35:00	AAPL	Stock	27.925	27.925	27.925	27.925	11896.0
2015-08-12 04:36:00	AAPL	Stock	27.93	27.95	27.925	27.95	24400.0
2015-08-12 04:39:00	AAPL	Stock	27.9425	27.95	27.9425	27.9475	9200.0
2015-08-12 04:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2015-08-12 04:41:00	AAPL	Stock	27.9375	27.9375	27.93	27.93	6228.0
2015-08-12 04:43:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	400.0
2015-08-12 04:44:00	AAPL	Stock	27.95	27.95	27.95	27.95	600.0
2015-08-12 04:46:00	AAPL	Stock	27.9325	27.9325	27.9325	27.9325	400.0
2015-08-12 04:47:00	AAPL	Stock	27.95	27.95	27.95	27.95	72640.0
2015-08-12 04:48:00	AAPL	Stock	27.9725	27.9725	27.9725	27.9725	1200.0
2015-08-12 04:49:00	AAPL	Stock	27.9725	27.9775	27.9725	27.9775	7580.0
2015-08-12 04:50:00	AAPL	Stock	27.9475	27.96	27.93	27.95	6796.0
2015-08-12 04:51:00	AAPL	Stock	27.93	27.93	27.93	27.93	2000.0
2015-08-12 04:52:00	AAPL	Stock	27.93	27.93	27.925	27.925	16416.0
2015-08-12 04:54:00	AAPL	Stock	27.93	27.93	27.9125	27.9125	10168.0
2015-08-12 04:55:00	AAPL	Stock	27.9125	27.9125	27.905	27.905	1200.0
2015-08-12 04:56:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	400.0
2015-08-12 04:57:00	AAPL	Stock	27.8525	27.8525	27.825	27.825	5836.0
2015-08-12 04:58:00	AAPL	Stock	27.8375	27.8375	27.8375	27.8375	800.0
2015-08-12 04:59:00	AAPL	Stock	27.8425	27.8525	27.8425	27.8525	5600.0
2015-08-12 05:00:00	AAPL	Stock	27.8525	27.8725	27.8525	27.8725	1400.0

> showing 50 of 1,138,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time