PREVIEW / stock_1min / 2015-08-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-13.parquet
  size:    14.5 MB
  rows:    1,064,834
  symbols: 2,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-13 04:00:00	AAPL	Stock	28.9	29.075	28.9	29.0575	27200.0
2015-08-13 04:01:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	2000.0
2015-08-13 04:02:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	3996.0
2015-08-13 04:03:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2015-08-13 04:04:00	AAPL	Stock	29.05	29.05	29.05	29.05	2000.0
2015-08-13 04:05:00	AAPL	Stock	29.045	29.045	29.0125	29.0125	7760.0
2015-08-13 04:06:00	AAPL	Stock	29.0	29.0	29.0	29.0	3000.0
2015-08-13 04:08:00	AAPL	Stock	28.9775	29.0	28.9775	29.0	2000.0
2015-08-13 04:12:00	AAPL	Stock	29.0175	29.025	29.0175	29.025	2552.0
2015-08-13 04:13:00	AAPL	Stock	29.025	29.025	29.025	29.025	1600.0
2015-08-13 04:21:00	AAPL	Stock	29.0025	29.0025	29.0025	29.0025	800.0
2015-08-13 04:22:00	AAPL	Stock	29.005	29.005	29.0	29.0	1172.0
2015-08-13 04:25:00	AAPL	Stock	28.9775	28.9775	28.9625	28.975	5824.0
2015-08-13 04:27:00	AAPL	Stock	28.965	28.965	28.965	28.965	800.0
2015-08-13 04:31:00	AAPL	Stock	28.9425	28.9425	28.935	28.935	1908.0
2015-08-13 04:34:00	AAPL	Stock	28.95	28.96	28.95	28.96	3200.0
2015-08-13 04:37:00	AAPL	Stock	28.95	28.96	28.95	28.96	2560.0
2015-08-13 04:38:00	AAPL	Stock	28.95	28.95	28.95	28.95	600.0
2015-08-13 04:40:00	AAPL	Stock	28.96	28.96	28.96	28.96	3600.0
2015-08-13 04:45:00	AAPL	Stock	28.95	28.95	28.95	28.95	1200.0
2015-08-13 04:46:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	400.0
2015-08-13 04:48:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	400.0
2015-08-13 04:52:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2015-08-13 04:54:00	AAPL	Stock	28.975	28.975	28.975	28.975	800.0
2015-08-13 04:57:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-08-13 05:02:00	AAPL	Stock	28.98	28.98	28.9725	28.9725	6296.0
2015-08-13 05:03:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	1200.0
2015-08-13 05:04:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	480.0
2015-08-13 05:05:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	484.0
2015-08-13 05:08:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	1684.0
2015-08-13 05:13:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	1360.0
2015-08-13 05:14:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	956.0
2015-08-13 05:16:00	AAPL	Stock	28.955	28.955	28.9525	28.9525	4000.0
2015-08-13 05:21:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	800.0
2015-08-13 05:26:00	AAPL	Stock	28.9875	28.9875	28.9875	28.9875	800.0
2015-08-13 05:28:00	AAPL	Stock	28.975	28.975	28.975	28.975	8000.0
2015-08-13 05:30:00	AAPL	Stock	28.9825	28.9825	28.9825	28.9825	1000.0
2015-08-13 05:31:00	AAPL	Stock	28.9725	28.9725	28.9725	28.9725	3600.0
2015-08-13 05:34:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-08-13 05:35:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2015-08-13 05:36:00	AAPL	Stock	28.975	28.975	28.975	28.975	800.0
2015-08-13 05:41:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	400.0
2015-08-13 05:43:00	AAPL	Stock	28.9525	28.9525	28.9525	28.9525	2000.0
2015-08-13 05:51:00	AAPL	Stock	28.925	28.925	28.925	28.925	2580.0
2015-08-13 06:00:00	AAPL	Stock	28.97	28.975	28.97	28.975	6000.0
2015-08-13 06:01:00	AAPL	Stock	28.975	28.975	28.975	28.975	3200.0
2015-08-13 06:03:00	AAPL	Stock	28.975	28.975	28.975	28.975	1200.0
2015-08-13 06:04:00	AAPL	Stock	28.995	29.0025	28.995	29.0025	1360.0
2015-08-13 06:07:00	AAPL	Stock	29.0275	29.0275	28.9825	28.9825	9532.0
2015-08-13 06:08:00	AAPL	Stock	28.9825	29.0	28.975	28.975	6136.0

> showing 50 of 1,064,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time