PREVIEW / stock_1min / 2015-08-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-14.parquet
  size:    13.9 MB
  rows:    1,028,620
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-14 04:21:00	AAPL	Stock	28.725	28.725	28.725	28.725	1200.0
2015-08-14 04:51:00	AAPL	Stock	28.77	28.77	28.77	28.77	400.0
2015-08-14 04:52:00	AAPL	Stock	28.725	28.725	28.725	28.725	400.0
2015-08-14 04:59:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	400.0
2015-08-14 05:01:00	AAPL	Stock	28.7125	28.7125	28.7125	28.7125	5040.0
2015-08-14 05:12:00	AAPL	Stock	28.71	28.71	28.7075	28.7075	1684.0
2015-08-14 05:14:00	AAPL	Stock	28.725	28.725	28.725	28.725	800.0
2015-08-14 05:29:00	AAPL	Stock	28.7375	28.7425	28.7375	28.7425	3440.0
2015-08-14 05:30:00	AAPL	Stock	28.7425	28.7425	28.7425	28.7425	2400.0
2015-08-14 05:42:00	AAPL	Stock	28.715	28.715	28.715	28.715	800.0
2015-08-14 05:43:00	AAPL	Stock	28.7125	28.7125	28.69	28.69	1200.0
2015-08-14 05:44:00	AAPL	Stock	28.69	28.69	28.69	28.69	3604.0
2015-08-14 05:54:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	400.0
2015-08-14 05:55:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	800.0
2015-08-14 06:11:00	AAPL	Stock	28.7	28.7	28.7	28.7	400.0
2015-08-14 06:34:00	AAPL	Stock	28.6625	28.6625	28.66	28.66	1560.0
2015-08-14 06:36:00	AAPL	Stock	28.6575	28.6575	28.6575	28.6575	532.0
2015-08-14 06:37:00	AAPL	Stock	28.6425	28.6425	28.6375	28.6375	10400.0
2015-08-14 06:41:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	800.0
2015-08-14 06:46:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	400.0
2015-08-14 06:59:00	AAPL	Stock	28.675	28.675	28.675	28.675	400.0
2015-08-14 07:02:00	AAPL	Stock	28.6275	28.63	28.625	28.63	3880.0
2015-08-14 07:03:00	AAPL	Stock	28.625	28.63	28.615	28.615	9060.0
2015-08-14 07:06:00	AAPL	Stock	28.625	28.625	28.625	28.625	1200.0
2015-08-14 07:07:00	AAPL	Stock	28.6125	28.615	28.6125	28.615	3820.0
2015-08-14 07:08:00	AAPL	Stock	28.615	28.615	28.6125	28.6125	5020.0
2015-08-14 07:09:00	AAPL	Stock	28.6125	28.6425	28.6125	28.6425	2816.0
2015-08-14 07:10:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	800.0
2015-08-14 07:11:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	800.0
2015-08-14 07:13:00	AAPL	Stock	28.65	28.65	28.65	28.65	800.0
2015-08-14 07:14:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	400.0
2015-08-14 07:17:00	AAPL	Stock	28.615	28.615	28.615	28.615	2000.0
2015-08-14 07:18:00	AAPL	Stock	28.6475	28.65	28.6475	28.65	9520.0
2015-08-14 07:19:00	AAPL	Stock	28.65	28.65	28.65	28.65	7184.0
2015-08-14 07:23:00	AAPL	Stock	28.65	28.65	28.65	28.65	24000.0
2015-08-14 07:24:00	AAPL	Stock	28.63	28.63	28.63	28.63	400.0
2015-08-14 07:27:00	AAPL	Stock	28.6275	28.6275	28.6275	28.6275	800.0
2015-08-14 07:29:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2015-08-14 07:31:00	AAPL	Stock	28.6225	28.625	28.6225	28.625	1200.0
2015-08-14 07:34:00	AAPL	Stock	28.635	28.635	28.635	28.635	800.0
2015-08-14 07:35:00	AAPL	Stock	28.645	28.6475	28.645	28.6475	3600.0
2015-08-14 07:38:00	AAPL	Stock	28.65	28.65	28.65	28.65	800.0
2015-08-14 07:39:00	AAPL	Stock	28.645	28.645	28.645	28.645	560.0
2015-08-14 07:44:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	1200.0
2015-08-14 07:45:00	AAPL	Stock	28.6475	28.6475	28.6475	28.6475	7200.0
2015-08-14 07:46:00	AAPL	Stock	28.65	28.65	28.65	28.65	1200.0
2015-08-14 07:48:00	AAPL	Stock	28.65	28.65	28.65	28.65	4000.0
2015-08-14 07:49:00	AAPL	Stock	28.65	28.65	28.65	28.65	2000.0
2015-08-14 07:52:00	AAPL	Stock	28.645	28.65	28.645	28.65	4400.0
2015-08-14 07:53:00	AAPL	Stock	28.65	28.65	28.65	28.65	6400.0

> showing 50 of 1,028,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time