PREVIEW / stock_1min / 2015-08-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-18.parquet
  size:    14.0 MB
  rows:    1,036,883
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-18 04:00:00	AAPL	Stock	29.205	29.205	29.205	29.205	11432.0
2015-08-18 04:02:00	AAPL	Stock	29.285	29.285	29.285	29.285	1360.0
2015-08-18 04:03:00	AAPL	Stock	29.25	29.25	29.25	29.25	800.0
2015-08-18 04:04:00	AAPL	Stock	29.225	29.225	29.225	29.225	4000.0
2015-08-18 04:19:00	AAPL	Stock	29.24	29.24	29.24	29.24	800.0
2015-08-18 04:23:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	400.0
2015-08-18 04:33:00	AAPL	Stock	29.215	29.215	29.215	29.215	400.0
2015-08-18 04:39:00	AAPL	Stock	29.245	29.245	29.245	29.245	440.0
2015-08-18 05:06:00	AAPL	Stock	29.225	29.225	29.225	29.225	480.0
2015-08-18 05:33:00	AAPL	Stock	29.2025	29.2025	29.2025	29.2025	5368.0
2015-08-18 05:56:00	AAPL	Stock	29.1625	29.1625	29.1325	29.1325	3860.0
2015-08-18 06:08:00	AAPL	Stock	29.1625	29.1625	29.14	29.14	2000.0
2015-08-18 06:10:00	AAPL	Stock	29.145	29.145	29.145	29.145	400.0
2015-08-18 06:24:00	AAPL	Stock	29.1475	29.1475	29.1475	29.1475	400.0
2015-08-18 06:28:00	AAPL	Stock	29.175	29.175	29.175	29.175	800.0
2015-08-18 06:29:00	AAPL	Stock	29.175	29.175	29.175	29.175	17868.0
2015-08-18 06:31:00	AAPL	Stock	29.175	29.175	29.175	29.175	12612.0
2015-08-18 06:40:00	AAPL	Stock	29.1525	29.1525	29.15	29.15	2000.0
2015-08-18 06:47:00	AAPL	Stock	29.17	29.17	29.17	29.17	400.0
2015-08-18 06:49:00	AAPL	Stock	29.155	29.155	29.155	29.155	400.0
2015-08-18 06:58:00	AAPL	Stock	29.2	29.2	29.2	29.2	632.0
2015-08-18 07:00:00	AAPL	Stock	29.2	29.2	29.1775	29.1775	4900.0
2015-08-18 07:02:00	AAPL	Stock	29.1575	29.1575	29.15	29.15	4576.0
2015-08-18 07:04:00	AAPL	Stock	29.15	29.15	29.125	29.125	9420.0
2015-08-18 07:05:00	AAPL	Stock	29.105	29.11	29.105	29.11	8960.0
2015-08-18 07:06:00	AAPL	Stock	29.125	29.125	29.125	29.125	2800.0
2015-08-18 07:09:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-08-18 07:17:00	AAPL	Stock	29.11	29.11	29.1	29.1	3656.0
2015-08-18 07:18:00	AAPL	Stock	29.1	29.1	29.1	29.1	3312.0
2015-08-18 07:22:00	AAPL	Stock	29.1075	29.1075	29.085	29.1	6016.0
2015-08-18 07:24:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	3200.0
2015-08-18 07:26:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	1200.0
2015-08-18 07:28:00	AAPL	Stock	29.1	29.105	29.1	29.105	2484.0
2015-08-18 07:29:00	AAPL	Stock	29.1	29.1	29.09	29.09	4376.0
2015-08-18 07:31:00	AAPL	Stock	29.0925	29.1	29.0925	29.1	3624.0
2015-08-18 07:32:00	AAPL	Stock	29.1	29.1	29.1	29.1	1200.0
2015-08-18 07:35:00	AAPL	Stock	29.105	29.105	29.105	29.105	1200.0
2015-08-18 07:36:00	AAPL	Stock	29.1	29.1225	29.1	29.1225	1932.0
2015-08-18 07:37:00	AAPL	Stock	29.125	29.125	29.1225	29.125	4372.0
2015-08-18 07:38:00	AAPL	Stock	29.125	29.125	29.125	29.125	2800.0
2015-08-18 07:43:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1600.0
2015-08-18 07:47:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	7644.0
2015-08-18 07:49:00	AAPL	Stock	29.1125	29.1175	29.1125	29.1175	7784.0
2015-08-18 07:55:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	2000.0
2015-08-18 07:57:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	2400.0
2015-08-18 07:59:00	AAPL	Stock	29.115	29.115	29.1125	29.1125	3200.0
2015-08-18 08:00:00	AAPL	Stock	29.1125	29.155	29.0825	29.125	177072.0
2015-08-18 08:01:00	AAPL	Stock	29.1375	29.1375	29.125	29.125	25600.0
2015-08-18 08:02:00	AAPL	Stock	29.1275	29.1275	29.1275	29.1275	2000.0
2015-08-18 08:03:00	AAPL	Stock	29.1275	29.1375	29.125	29.1375	3600.0

> showing 50 of 1,036,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time