PREVIEW / stock_1min / 2015-08-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-19.parquet
  size:    14.5 MB
  rows:    1,063,557
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-19 04:00:00	AAPL	Stock	29.1225	29.1225	29.02	29.02	7200.0
2015-08-19 04:04:00	AAPL	Stock	29.055	29.055	29.055	29.055	4000.0
2015-08-19 04:06:00	AAPL	Stock	29.0425	29.0425	29.0425	29.0425	6000.0
2015-08-19 04:12:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	472.0
2015-08-19 04:28:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	1180.0
2015-08-19 04:30:00	AAPL	Stock	29.0275	29.0275	29.02	29.02	10996.0
2015-08-19 04:31:00	AAPL	Stock	29.0	29.0	29.0	29.0	400.0
2015-08-19 04:53:00	AAPL	Stock	29.0325	29.0375	29.0325	29.0375	2880.0
2015-08-19 05:09:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	2000.0
2015-08-19 05:20:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-08-19 05:28:00	AAPL	Stock	29.04	29.04	29.04	29.04	800.0
2015-08-19 05:56:00	AAPL	Stock	29.065	29.07	29.065	29.07	2296.0
2015-08-19 05:57:00	AAPL	Stock	29.07	29.07	29.07	29.07	2000.0
2015-08-19 06:04:00	AAPL	Stock	29.095	29.095	29.095	29.095	800.0
2015-08-19 06:10:00	AAPL	Stock	29.08	29.08	29.08	29.08	400.0
2015-08-19 06:11:00	AAPL	Stock	29.085	29.09	29.085	29.09	800.0
2015-08-19 06:12:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	3000.0
2015-08-19 06:13:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	1000.0
2015-08-19 06:14:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	504.0
2015-08-19 06:15:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	800.0
2015-08-19 06:16:00	AAPL	Stock	29.1075	29.125	29.1075	29.125	1920.0
2015-08-19 06:18:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-08-19 06:40:00	AAPL	Stock	29.0975	29.105	29.0975	29.105	6196.0
2015-08-19 06:47:00	AAPL	Stock	29.075	29.075	29.075	29.075	4400.0
2015-08-19 06:48:00	AAPL	Stock	29.0725	29.0725	29.05	29.05	800.0
2015-08-19 06:49:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-08-19 07:02:00	AAPL	Stock	29.06	29.06	29.06	29.06	400.0
2015-08-19 07:03:00	AAPL	Stock	29.075	29.075	29.075	29.075	1592.0
2015-08-19 07:10:00	AAPL	Stock	29.07	29.07	29.07	29.07	400.0
2015-08-19 07:11:00	AAPL	Stock	29.07	29.07	29.07	29.07	720.0
2015-08-19 07:14:00	AAPL	Stock	29.075	29.075	29.075	29.075	1048.0
2015-08-19 07:16:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	6748.0
2015-08-19 07:18:00	AAPL	Stock	29.095	29.095	29.095	29.095	800.0
2015-08-19 07:19:00	AAPL	Stock	29.095	29.095	29.095	29.095	400.0
2015-08-19 07:28:00	AAPL	Stock	29.095	29.095	29.0875	29.0875	2400.0
2015-08-19 07:33:00	AAPL	Stock	29.095	29.1	29.095	29.095	2800.0
2015-08-19 07:34:00	AAPL	Stock	29.11	29.115	29.11	29.115	3200.0
2015-08-19 07:35:00	AAPL	Stock	29.125	29.135	29.125	29.135	4480.0
2015-08-19 07:36:00	AAPL	Stock	29.14	29.14	29.135	29.135	14320.0
2015-08-19 07:37:00	AAPL	Stock	29.115	29.115	29.1125	29.1125	3600.0
2015-08-19 07:38:00	AAPL	Stock	29.1075	29.1375	29.1075	29.1375	8544.0
2015-08-19 07:39:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-08-19 07:41:00	AAPL	Stock	29.125	29.125	29.125	29.125	5000.0
2015-08-19 07:42:00	AAPL	Stock	29.125	29.125	29.1175	29.1175	1600.0
2015-08-19 07:45:00	AAPL	Stock	29.1275	29.1275	29.1125	29.1125	4400.0
2015-08-19 07:49:00	AAPL	Stock	29.125	29.125	29.125	29.125	400.0
2015-08-19 07:52:00	AAPL	Stock	29.125	29.125	29.125	29.125	2000.0
2015-08-19 07:57:00	AAPL	Stock	29.125	29.1325	29.125	29.1325	14240.0
2015-08-19 07:59:00	AAPL	Stock	29.125	29.125	29.125	29.125	15200.0
2015-08-19 08:00:00	AAPL	Stock	29.125	29.13	29.065	29.13	58816.0

> showing 50 of 1,063,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time