PREVIEW / stock_1min / 2015-08-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-08-20.parquet
  size:    15.4 MB
  rows:    1,105,579
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-20 04:00:00	AAPL	Stock	28.6775	28.6775	28.6025	28.6025	6800.0
2015-08-20 04:20:00	AAPL	Stock	28.63	28.63	28.63	28.63	800.0
2015-08-20 04:24:00	AAPL	Stock	28.61	28.615	28.61	28.615	6400.0
2015-08-20 04:30:00	AAPL	Stock	28.6125	28.6125	28.61	28.61	800.0
2015-08-20 04:38:00	AAPL	Stock	28.61	28.6175	28.61	28.6175	1996.0
2015-08-20 04:41:00	AAPL	Stock	28.6175	28.6175	28.6175	28.6175	3400.0
2015-08-20 04:44:00	AAPL	Stock	28.61	28.61	28.61	28.61	2456.0
2015-08-20 04:45:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	1200.0
2015-08-20 04:47:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	1200.0
2015-08-20 04:48:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	1200.0
2015-08-20 04:50:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	7484.0
2015-08-20 04:55:00	AAPL	Stock	28.58	28.58	28.58	28.58	1156.0
2015-08-20 04:56:00	AAPL	Stock	28.58	28.58	28.58	28.58	400.0
2015-08-20 05:01:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	1800.0
2015-08-20 05:07:00	AAPL	Stock	28.5775	28.5775	28.5675	28.5675	1556.0
2015-08-20 05:09:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	9600.0
2015-08-20 05:20:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	10000.0
2015-08-20 05:21:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	3200.0
2015-08-20 05:24:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	4480.0
2015-08-20 05:27:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	2320.0
2015-08-20 05:29:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1200.0
2015-08-20 05:40:00	AAPL	Stock	28.56	28.56	28.56	28.56	400.0
2015-08-20 05:42:00	AAPL	Stock	28.565	28.565	28.565	28.565	400.0
2015-08-20 05:48:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	400.0
2015-08-20 05:53:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	592.0
2015-08-20 05:56:00	AAPL	Stock	28.585	28.61	28.585	28.61	20000.0
2015-08-20 05:57:00	AAPL	Stock	28.59	28.59	28.59	28.59	3200.0
2015-08-20 06:02:00	AAPL	Stock	28.605	28.61	28.605	28.61	1200.0
2015-08-20 06:03:00	AAPL	Stock	28.6225	28.6225	28.6225	28.6225	400.0
2015-08-20 06:04:00	AAPL	Stock	28.61	28.61	28.61	28.61	2800.0
2015-08-20 06:05:00	AAPL	Stock	28.61	28.61	28.61	28.61	5328.0
2015-08-20 06:07:00	AAPL	Stock	28.5775	28.5775	28.5775	28.5775	1060.0
2015-08-20 06:11:00	AAPL	Stock	28.59	28.62	28.59	28.62	7164.0
2015-08-20 06:14:00	AAPL	Stock	28.5925	28.5925	28.5875	28.5875	15200.0
2015-08-20 06:20:00	AAPL	Stock	28.59	28.59	28.5875	28.5875	1964.0
2015-08-20 06:25:00	AAPL	Stock	28.6	28.6	28.6	28.6	3200.0
2015-08-20 06:26:00	AAPL	Stock	28.5925	28.5925	28.5875	28.5875	2000.0
2015-08-20 06:30:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	800.0
2015-08-20 06:35:00	AAPL	Stock	28.6125	28.615	28.6125	28.615	2000.0
2015-08-20 06:42:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2800.0
2015-08-20 06:43:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	4000.0
2015-08-20 06:44:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	14000.0
2015-08-20 06:45:00	AAPL	Stock	28.5875	28.5875	28.5375	28.5375	11472.0
2015-08-20 06:50:00	AAPL	Stock	28.555	28.555	28.555	28.555	4000.0
2015-08-20 06:51:00	AAPL	Stock	28.555	28.5625	28.555	28.555	3200.0
2015-08-20 06:52:00	AAPL	Stock	28.555	28.555	28.555	28.555	2800.0
2015-08-20 06:53:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	12000.0
2015-08-20 06:54:00	AAPL	Stock	28.565	28.565	28.565	28.565	1600.0
2015-08-20 06:55:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	800.0
2015-08-20 06:56:00	AAPL	Stock	28.56	28.56	28.555	28.555	1772.0

> showing 50 of 1,105,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time